Dongsung FineTec Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 11,900.00 | 12,350.00 | 11,600.00 | 12,300.00 | 10,912.04 | 280,120 |
| 2021-11-04 | 12,300.00 | 12,300.00 | 11,850.00 | 12,000.00 | 10,645.90 | 227,406 |
| 2021-11-03 | 12,500.00 | 12,500.00 | 12,000.00 | 12,100.00 | 10,734.61 | 201,750 |
| 2021-11-02 | 12,500.00 | 12,600.00 | 12,250.00 | 12,400.00 | 11,000.76 | 184,845 |
| 2021-11-01 | 12,600.00 | 12,700.00 | 12,350.00 | 12,500.00 | 11,089.48 | 220,470 |
| 2021-10-29 | 12,850.00 | 12,950.00 | 12,500.00 | 12,550.00 | 11,133.83 | 216,600 |
| 2021-10-28 | 12,700.00 | 13,050.00 | 12,550.00 | 12,700.00 | 11,266.91 | 362,851 |
| 2021-10-27 | 12,550.00 | 13,100.00 | 12,500.00 | 12,700.00 | 11,266.91 | 869,625 |
| 2021-10-26 | 12,650.00 | 12,650.00 | 12,300.00 | 12,550.00 | 11,133.83 | 278,098 |
| 2021-10-25 | 11,600.00 | 12,500.00 | 11,550.00 | 12,500.00 | 11,089.48 | 742,566 |
| 2021-10-22 | 11,500.00 | 11,700.00 | 11,400.00 | 11,600.00 | 10,291.03 | 102,657 |
| 2021-10-21 | 11,650.00 | 11,750.00 | 11,450.00 | 11,500.00 | 10,202.32 | 118,417 |
| 2021-10-20 | 11,850.00 | 11,900.00 | 11,600.00 | 11,650.00 | 10,335.39 | 119,171 |
| 2021-10-19 | 11,900.00 | 11,950.00 | 11,750.00 | 11,750.00 | 10,424.11 | 89,238 |
| 2021-10-18 | 11,900.00 | 11,900.00 | 11,750.00 | 11,850.00 | 10,512.82 | 103,847 |
| 2021-10-15 | 12,100.00 | 12,300.00 | 11,850.00 | 11,900.00 | 10,557.18 | 244,843 |
| 2021-10-14 | 11,950.00 | 12,000.00 | 11,850.00 | 11,950.00 | 10,601.54 | 164,333 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 400.0000 KRW |
| 2024-12-27 | 350.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 350.0000 KRW |
| 2021-12-29 | 350.0000 KRW |
| 2020-12-29 | 350.0000 KRW |
| 2019-12-27 | 220.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.