MK Electron Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 9,860.00 | 9,860.00 | 9,410.00 | 9,570.00 | 9,428.22 | 174,263 |
| 2025-10-28 | 10,120.00 | 10,120.00 | 9,830.00 | 9,900.00 | 9,753.33 | 92,306 |
| 2025-10-27 | 10,250.00 | 10,330.00 | 9,950.00 | 10,110.00 | 9,960.22 | 149,974 |
| 2025-10-24 | 10,180.00 | 10,190.00 | 9,920.00 | 10,100.00 | 9,950.37 | 149,464 |
| 2025-10-23 | 10,040.00 | 10,300.00 | 9,840.00 | 9,910.00 | 9,763.19 | 379,655 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 120.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 140.0000 KRW |
| 2019-12-27 | 40.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.