Woori Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-24 | 1,870.00 | 1,900.00 | 1,815.00 | 1,855.00 | 1,855.00 | 1,481,417 |
| 2021-11-23 | 1,900.00 | 1,960.00 | 1,845.00 | 1,850.00 | 1,850.00 | 2,504,956 |
| 2021-11-22 | 1,870.00 | 1,910.00 | 1,820.00 | 1,875.00 | 1,875.00 | 2,439,933 |
| 2021-11-19 | 1,910.00 | 1,940.00 | 1,835.00 | 1,865.00 | 1,865.00 | 2,965,267 |
| 2021-11-18 | 1,925.00 | 1,960.00 | 1,850.00 | 1,930.00 | 1,930.00 | 2,329,362 |
| 2021-11-17 | 2,040.00 | 2,120.00 | 1,905.00 | 1,925.00 | 1,925.00 | 7,031,576 |
| 2021-11-16 | 2,045.00 | 2,050.00 | 2,015.00 | 2,030.00 | 2,030.00 | 1,843,365 |
| 2021-11-15 | 2,125.00 | 2,125.00 | 2,020.00 | 2,055.00 | 2,055.00 | 2,952,959 |
| 2021-11-12 | 2,100.00 | 2,155.00 | 2,095.00 | 2,120.00 | 2,120.00 | 2,729,497 |
| 2021-11-11 | 2,185.00 | 2,210.00 | 2,060.00 | 2,105.00 | 2,105.00 | 5,535,928 |
| 2021-11-10 | 2,295.00 | 2,305.00 | 2,150.00 | 2,185.00 | 2,185.00 | 7,280,113 |
| 2021-11-09 | 2,245.00 | 2,350.00 | 2,245.00 | 2,280.00 | 2,280.00 | 7,197,008 |
| 2021-11-08 | 2,300.00 | 2,305.00 | 2,195.00 | 2,245.00 | 2,245.00 | 3,875,649 |
| 2021-11-05 | 2,230.00 | 2,265.00 | 2,175.00 | 2,265.00 | 2,265.00 | 6,417,737 |
| 2021-11-04 | 2,260.00 | 2,355.00 | 2,155.00 | 2,155.00 | 2,155.00 | 17,864,939 |
| 2021-11-03 | 2,260.00 | 2,290.00 | 2,170.00 | 2,175.00 | 2,175.00 | 2,818,953 |
| 2021-11-02 | 2,155.00 | 2,245.00 | 2,135.00 | 2,245.00 | 2,245.00 | 3,084,254 |
| 2021-11-01 | 2,220.00 | 2,270.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,803,261 |
| 2021-10-29 | 2,230.00 | 2,245.00 | 2,180.00 | 2,195.00 | 2,195.00 | 3,527,396 |
| 2021-10-28 | 2,290.00 | 2,330.00 | 2,195.00 | 2,215.00 | 2,215.00 | 4,244,583 |
| 2021-10-27 | 2,355.00 | 2,365.00 | 2,280.00 | 2,320.00 | 2,320.00 | 4,156,166 |
| 2021-10-26 | 2,355.00 | 2,395.00 | 2,295.00 | 2,370.00 | 2,370.00 | 7,668,816 |
| 2021-10-25 | 2,255.00 | 2,475.00 | 2,235.00 | 2,350.00 | 2,350.00 | 32,554,039 |
| 2021-10-22 | 2,230.00 | 2,285.00 | 2,170.00 | 2,190.00 | 2,190.00 | 5,707,098 |
| 2021-10-21 | 2,180.00 | 2,295.00 | 2,140.00 | 2,215.00 | 2,215.00 | 10,011,610 |
| 2021-10-20 | 2,225.00 | 2,240.00 | 2,120.00 | 2,150.00 | 2,150.00 | 3,196,046 |
| 2021-10-19 | 2,190.00 | 2,270.00 | 2,155.00 | 2,205.00 | 2,205.00 | 2,935,358 |
| 2021-10-18 | 2,200.00 | 2,330.00 | 2,165.00 | 2,185.00 | 2,185.00 | 10,166,130 |
| 2021-10-15 | 2,110.00 | 2,330.00 | 2,090.00 | 2,190.00 | 2,190.00 | 18,641,539 |
| 2021-10-14 | 2,060.00 | 2,085.00 | 2,020.00 | 2,070.00 | 2,070.00 | 2,646,934 |
← NewerPage 21 of 21 · 1,230 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.