See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 032820.KQ stock page

Woori Technology Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-241,870.001,900.001,815.001,855.001,855.001,481,417
2021-11-231,900.001,960.001,845.001,850.001,850.002,504,956
2021-11-221,870.001,910.001,820.001,875.001,875.002,439,933
2021-11-191,910.001,940.001,835.001,865.001,865.002,965,267
2021-11-181,925.001,960.001,850.001,930.001,930.002,329,362
2021-11-172,040.002,120.001,905.001,925.001,925.007,031,576
2021-11-162,045.002,050.002,015.002,030.002,030.001,843,365
2021-11-152,125.002,125.002,020.002,055.002,055.002,952,959
2021-11-122,100.002,155.002,095.002,120.002,120.002,729,497
2021-11-112,185.002,210.002,060.002,105.002,105.005,535,928
2021-11-102,295.002,305.002,150.002,185.002,185.007,280,113
2021-11-092,245.002,350.002,245.002,280.002,280.007,197,008
2021-11-082,300.002,305.002,195.002,245.002,245.003,875,649
2021-11-052,230.002,265.002,175.002,265.002,265.006,417,737
2021-11-042,260.002,355.002,155.002,155.002,155.0017,864,939
2021-11-032,260.002,290.002,170.002,175.002,175.002,818,953
2021-11-022,155.002,245.002,135.002,245.002,245.003,084,254
2021-11-012,220.002,270.002,150.002,150.002,150.002,803,261
2021-10-292,230.002,245.002,180.002,195.002,195.003,527,396
2021-10-282,290.002,330.002,195.002,215.002,215.004,244,583
2021-10-272,355.002,365.002,280.002,320.002,320.004,156,166
2021-10-262,355.002,395.002,295.002,370.002,370.007,668,816
2021-10-252,255.002,475.002,235.002,350.002,350.0032,554,039
← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.