LG Uplus historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 15,500.00 | 15,500.00 | 15,100.00 | 15,250.00 | 14,604.26 | 618,386 |
| 2025-10-28 | 15,240.00 | 15,380.00 | 15,160.00 | 15,260.00 | 14,613.84 | 874,422 |
| 2025-10-27 | 15,020.00 | 15,290.00 | 14,990.00 | 15,290.00 | 14,642.57 | 642,301 |
| 2025-10-24 | 15,010.00 | 15,230.00 | 15,010.00 | 15,170.00 | 14,527.65 | 888,957 |
| 2025-10-23 | 14,820.00 | 15,200.00 | 14,820.00 | 15,080.00 | 14,441.46 | 819,234 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 270.0000 KRW |
| 2026-03-30 | 410.0000 KRW |
| 2025-08-04 | 250.0000 KRW |
| 2025-03-28 | 400.0000 KRW |
| 2024-08-08 | 250.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2023-06-29 | 250.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2022-06-29 | 250.0000 KRW |
| 2021-12-29 | 350.0000 KRW |
| 2021-06-29 | 200.0000 KRW |
| 2020-12-29 | 450.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.