Daou Data Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 18,070.00 | 18,300.00 | 17,660.00 | 18,300.00 | 17,779.04 | 124,020 |
| 2025-10-28 | 17,770.00 | 18,350.00 | 17,470.00 | 17,800.00 | 17,293.27 | 161,402 |
| 2025-10-27 | 17,190.00 | 17,970.00 | 17,170.00 | 17,820.00 | 17,312.70 | 155,610 |
| 2025-10-24 | 17,060.00 | 17,190.00 | 17,000.00 | 17,080.00 | 16,593.77 | 68,755 |
| 2025-10-23 | 17,060.00 | 17,130.00 | 16,000.00 | 16,910.00 | 16,428.61 | 77,214 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 550.0000 KRW |
| 2024-12-27 | 450.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 250.0000 KRW |
| 2019-12-27 | 180.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.