See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 031310.KQ stock page

Eyesvision Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-08-173,015.003,035.002,960.002,980.002,980.0032,230
2022-08-163,100.003,100.003,050.003,050.003,050.0017,576
2022-08-123,010.003,075.003,010.003,055.003,055.0016,580
2022-08-113,015.003,035.003,010.003,025.003,025.0013,788
2022-08-103,045.003,060.002,990.003,015.003,015.0015,235
2022-08-092,990.003,050.002,990.003,045.003,045.0019,013
2022-08-083,040.003,055.002,995.003,020.003,020.0017,245
2022-08-053,065.003,065.003,040.003,055.003,055.0021,501
2022-08-043,025.003,070.003,025.003,050.003,050.0031,341
2022-08-032,985.003,030.002,970.003,020.003,020.0033,721
2022-08-022,965.003,015.002,940.002,985.002,985.0041,795
2022-08-012,995.003,010.002,930.002,965.002,965.0043,625
2022-07-292,960.003,025.002,940.002,965.002,965.0078,256
2022-07-282,985.003,050.002,970.002,980.002,980.0035,147
2022-07-273,030.003,030.002,950.002,980.002,980.0035,490
2022-07-263,000.003,020.002,935.003,015.003,015.0090,759
2022-07-253,160.003,400.002,975.002,975.002,975.00709,756
2022-07-222,920.002,955.002,890.002,935.002,935.0022,810
2022-07-212,960.002,960.002,915.002,925.002,925.0025,992
2022-07-202,930.002,945.002,895.002,945.002,945.0032,460
2022-07-192,835.002,910.002,820.002,890.002,890.0028,396
2022-07-182,785.002,850.002,785.002,835.002,835.0033,800
2022-07-152,795.002,795.002,710.002,785.002,785.0033,249
2022-07-142,785.002,840.002,735.002,795.002,795.0028,561
2022-07-132,790.002,860.002,710.002,845.002,845.0035,219
2022-07-122,855.002,940.002,755.002,790.002,790.0046,150
2022-07-112,910.002,930.002,870.002,900.002,900.0015,095
2022-07-082,840.002,900.002,840.002,900.002,900.0024,960
2022-07-072,710.002,840.002,710.002,835.002,835.0044,502
2022-07-062,800.002,815.002,645.002,730.002,730.0042,625
2022-07-052,600.002,760.002,600.002,755.002,755.0041,674
2022-07-042,690.002,720.002,580.002,635.002,635.0044,611
2022-07-012,755.002,815.002,675.002,690.002,690.0055,671
2022-06-302,855.002,940.002,785.002,800.002,800.0099,279
2022-06-292,865.002,905.002,815.002,875.002,875.0023,561
2022-06-282,840.002,900.002,680.002,895.002,895.0048,683
2022-06-272,800.002,880.002,745.002,870.002,870.0051,179
2022-06-242,610.002,755.002,610.002,745.002,745.0079,298
2022-06-232,870.002,870.002,585.002,610.002,610.00278,213
2022-06-223,055.003,360.002,655.002,870.002,870.00510,204
2022-06-212,995.003,110.002,975.003,055.003,055.0042,447
2022-06-203,150.003,185.002,900.003,000.003,000.00101,228
2022-06-173,060.003,170.002,970.003,150.003,150.0075,496
2022-06-163,130.003,265.003,085.003,100.003,100.0075,525
2022-06-153,205.003,270.003,040.003,065.003,065.00151,181
2022-06-143,230.003,330.003,195.003,255.003,255.00126,704
2022-06-133,455.003,535.003,355.003,355.003,355.0091,838
2022-06-103,570.003,590.003,510.003,550.003,550.0054,555
2022-06-093,615.003,615.003,570.003,575.003,575.0044,232
2022-06-083,635.003,665.003,615.003,615.003,615.0032,431
2022-06-073,690.003,690.003,645.003,665.003,665.0031,580
2022-06-033,710.003,715.003,685.003,695.003,695.0023,711
2022-06-023,690.003,710.003,665.003,680.003,680.0040,133
2022-05-313,680.003,710.003,675.003,685.003,685.0020,764
2022-05-303,665.003,720.003,665.003,675.003,675.0038,174
2022-05-273,650.003,680.003,650.003,655.003,655.0026,792
2022-05-263,635.003,700.003,600.003,645.003,645.0042,130
2022-05-253,655.003,690.003,625.003,640.003,640.0050,861
2022-05-243,730.003,730.003,655.003,690.003,690.0054,767
2022-05-233,755.003,785.003,700.003,730.003,730.0043,576
← NewerPage 18 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.