See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 031310.KQ stock page

Eyesvision Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-11-152,640.002,665.002,585.002,665.002,665.0046,338
2022-11-142,535.002,740.002,535.002,640.002,640.00411,793
2022-11-112,595.002,595.002,525.002,535.002,535.0041,930
2022-11-102,500.002,525.002,370.002,510.002,510.0020,852
2022-11-092,480.002,545.002,480.002,525.002,525.0030,941
2022-11-082,415.002,495.002,415.002,480.002,480.0039,749
2022-11-072,475.002,485.002,440.002,440.002,440.0023,590
2022-11-042,465.002,500.002,425.002,475.002,475.0010,431
2022-11-032,410.002,495.002,380.002,485.002,485.0034,644
2022-11-022,530.002,555.002,470.002,480.002,480.0044,238
2022-11-012,450.002,580.002,445.002,480.002,480.0043,573
2022-10-312,435.002,490.002,430.002,490.002,490.0019,800
2022-10-282,495.002,495.002,400.002,430.002,430.0025,769
2022-10-272,415.002,500.002,400.002,495.002,495.0020,712
2022-10-262,425.002,430.002,390.002,400.002,400.0016,532
2022-10-252,390.002,435.002,390.002,415.002,415.0025,055
2022-10-242,385.002,440.002,385.002,395.002,395.0025,697
2022-10-212,420.002,470.002,355.002,360.002,360.0048,252
2022-10-202,430.002,475.002,415.002,445.002,445.0037,238
2022-10-192,460.002,510.002,420.002,460.002,460.0055,139
2022-10-182,445.002,460.002,390.002,450.002,450.0024,339
2022-10-172,280.002,380.002,250.002,380.002,380.0038,407
2022-10-142,175.002,330.002,175.002,280.002,280.0055,180
2022-10-132,295.002,315.002,070.002,155.002,155.0098,852
2022-10-122,310.002,340.002,285.002,320.002,320.0044,227
2022-10-112,440.002,450.002,340.002,340.002,340.0065,820
2022-10-072,495.002,540.002,475.002,515.002,515.0021,565
2022-10-062,450.002,545.002,450.002,525.002,525.0046,759
2022-10-052,505.002,545.002,450.002,450.002,450.0067,403
2022-10-042,435.002,510.002,435.002,500.002,500.0067,336
2022-09-302,375.002,470.002,370.002,405.002,405.0087,820
2022-09-292,500.002,560.002,425.002,425.002,425.0056,908
2022-09-282,550.002,650.002,450.002,460.002,460.00120,141
2022-09-272,570.002,655.002,550.002,610.002,610.00101,048
2022-09-262,740.002,785.002,600.002,605.002,605.00161,672
2022-09-232,940.002,945.002,805.002,805.002,805.00112,290
2022-09-222,970.002,995.002,845.002,950.002,950.00130,548
2022-09-213,020.003,030.002,985.003,010.003,010.0051,614
2022-09-202,960.003,040.002,950.003,035.003,035.00129,995
2022-09-193,080.003,100.002,940.002,950.002,950.00186,709
2022-09-163,195.003,255.003,110.003,110.003,110.00184,810
2022-09-153,190.003,250.003,160.003,235.003,235.00170,104
2022-09-143,200.003,220.003,130.003,215.003,215.00209,336
2022-09-133,255.003,335.003,250.003,280.003,280.00312,539
2022-09-083,335.003,445.003,170.003,230.003,230.00995,018
2022-09-073,325.003,395.003,245.003,365.003,365.00938,082
2022-09-063,060.003,600.003,055.003,320.003,320.0010,516,770
2022-09-052,965.003,100.002,915.002,970.002,970.00958,803
2022-09-022,785.003,360.002,780.002,930.002,930.009,547,338
2022-09-012,820.002,870.002,780.002,785.002,785.0036,407
2022-08-312,790.002,840.002,755.002,840.002,840.0040,853
2022-08-302,740.002,785.002,740.002,770.002,770.0024,343
2022-08-292,790.002,810.002,750.002,755.002,755.0027,287
2022-08-262,825.002,880.002,825.002,845.002,845.0027,122
2022-08-252,825.002,830.002,770.002,810.002,810.0021,076
2022-08-242,735.002,770.002,730.002,770.002,770.0028,693
2022-08-232,695.002,770.002,695.002,735.002,735.0031,819
2022-08-222,875.002,885.002,790.002,790.002,790.0038,155
2022-08-192,935.002,940.002,870.002,885.002,885.0022,636
2022-08-182,965.002,975.002,895.002,940.002,940.0066,330
← NewerPage 17 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.