See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 031310.KQ stock page

Eyesvision Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-103,460.003,710.003,370.003,610.003,610.001,484,664
2023-02-093,435.003,525.003,360.003,490.003,490.00300,143
2023-02-083,515.003,530.003,450.003,450.003,450.00281,449
2023-02-073,620.003,680.003,490.003,500.003,500.00910,157
2023-02-063,550.003,700.003,485.003,565.003,565.001,806,770
2023-02-033,550.003,875.003,440.003,550.003,550.005,190,057
2023-02-023,435.003,600.003,435.003,480.003,480.001,634,729
2023-02-013,440.003,640.003,435.003,435.003,435.001,976,328
2023-01-313,245.003,910.003,215.003,500.003,500.0010,801,970
2023-01-303,400.003,405.003,180.003,295.003,295.00534,508
2023-01-273,350.003,400.003,285.003,310.003,310.00831,274
2023-01-263,160.003,390.003,160.003,350.003,350.001,943,827
2023-01-253,255.003,390.003,160.003,180.003,180.001,444,592
2023-01-203,195.003,300.003,160.003,220.003,220.001,436,572
2023-01-193,040.003,575.003,030.003,195.003,195.0018,475,590
2023-01-183,025.003,060.002,975.003,000.003,000.00165,305
2023-01-173,125.003,125.002,970.002,975.002,975.00342,813
2023-01-163,100.003,255.003,070.003,085.003,085.001,236,350
2023-01-133,050.003,160.003,050.003,070.003,070.00481,909
2023-01-123,130.003,130.003,020.003,050.003,050.00287,280
2023-01-113,140.003,335.003,085.003,105.003,105.001,812,968
2023-01-103,190.003,255.003,110.003,110.003,110.00941,750
2023-01-092,980.003,390.002,950.003,225.003,225.0010,571,720
2023-01-062,865.002,960.002,830.002,900.002,900.00430,431
2023-01-052,940.002,990.002,800.002,805.002,805.00602,123
2023-01-042,905.003,090.002,835.002,960.002,960.001,710,272
2023-01-032,725.003,050.002,725.002,900.002,900.003,390,142
2023-01-022,690.002,930.002,690.002,775.002,775.002,251,983
2022-12-292,840.002,865.002,665.002,680.002,680.00707,423
2022-12-283,015.003,065.002,900.002,915.002,915.001,778,268
2022-12-272,715.003,380.002,675.003,030.003,030.0013,684,210
2022-12-263,110.003,290.002,760.002,785.002,785.0012,495,470
2022-12-232,745.002,780.002,650.002,765.002,765.001,301,327
2022-12-222,530.003,110.002,515.002,760.002,760.006,319,543
2022-12-212,550.002,615.002,510.002,520.002,520.0027,287
2022-12-202,565.002,615.002,535.002,565.002,565.0079,529
2022-12-192,590.002,630.002,560.002,605.002,605.0024,236
2022-12-162,650.002,675.002,600.002,635.002,635.0030,398
2022-12-152,650.002,720.002,610.002,685.002,685.0044,240
2022-12-142,545.002,645.002,545.002,630.002,630.0029,649
2022-12-132,595.002,615.002,525.002,560.002,560.0025,608
2022-12-122,570.002,620.002,560.002,585.002,585.0029,259
2022-12-092,525.002,570.002,515.002,565.002,565.0029,516
2022-12-082,615.002,630.002,505.002,540.002,540.0028,514
2022-12-072,665.002,670.002,605.002,645.002,645.0021,837
2022-12-062,665.002,700.002,650.002,700.002,700.0043,515
2022-12-052,650.002,720.002,635.002,710.002,710.0073,934
2022-12-022,650.002,655.002,605.002,650.002,650.0027,747
2022-12-012,670.002,680.002,600.002,635.002,635.0047,035
2022-11-302,580.002,640.002,580.002,640.002,640.0048,034
2022-11-292,535.002,680.002,450.002,610.002,610.0052,072
2022-11-282,635.002,635.002,560.002,560.002,560.0042,680
2022-11-252,630.002,695.002,600.002,635.002,635.0038,223
2022-11-242,595.002,655.002,580.002,625.002,625.0020,081
2022-11-232,585.002,620.002,565.002,570.002,570.0024,601
2022-11-222,605.002,615.002,550.002,595.002,595.0020,421
2022-11-212,670.002,715.002,640.002,645.002,645.0060,610
2022-11-182,540.002,680.002,540.002,635.002,635.0081,596
2022-11-172,590.002,620.002,540.002,565.002,565.0041,774
2022-11-162,665.002,665.002,565.002,580.002,580.0086,783
← NewerPage 16 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.