See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 031310.KQ stock page

Eyesvision Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-102,645.002,705.002,645.002,700.002,700.0054,935
2023-05-092,620.002,700.002,615.002,680.002,680.0056,662
2023-05-082,620.002,675.002,610.002,660.002,660.0055,195
2023-05-042,625.002,645.002,585.002,620.002,620.0055,506
2023-05-032,650.002,690.002,620.002,655.002,655.0050,429
2023-05-022,600.002,790.002,595.002,670.002,670.00134,084
2023-04-282,665.002,680.002,575.002,600.002,600.0064,887
2023-04-272,575.002,680.002,550.002,660.002,660.0078,726
2023-04-262,620.002,775.002,615.002,615.002,615.00115,455
2023-04-252,725.002,780.002,620.002,630.002,630.00122,229
2023-04-242,675.002,755.002,660.002,750.002,750.0083,750
2023-04-212,770.002,780.002,680.002,685.002,685.00115,808
2023-04-202,820.002,840.002,760.002,780.002,780.00115,207
2023-04-192,845.002,860.002,815.002,840.002,840.0065,031
2023-04-182,895.002,895.002,810.002,845.002,845.0091,457
2023-04-172,890.002,915.002,865.002,895.002,895.0059,050
2023-04-142,915.003,030.002,890.002,890.002,890.00264,755
2023-04-132,885.002,910.002,835.002,905.002,905.0081,127
2023-04-122,860.002,910.002,800.002,885.002,885.00114,610
2023-04-112,750.002,920.002,750.002,860.002,860.00204,318
2023-04-102,910.002,925.002,735.002,785.002,785.00215,063
2023-04-072,970.002,975.002,905.002,910.002,910.0084,969
2023-04-063,035.003,060.002,910.002,945.002,945.00158,651
2023-04-053,000.003,050.002,970.003,030.003,030.00110,703
2023-04-042,995.003,055.002,995.003,000.003,000.0076,582
2023-04-032,985.003,030.002,970.003,025.003,025.0095,097
2023-03-313,070.003,070.002,970.002,985.002,985.00137,421
2023-03-303,100.003,100.003,030.003,060.003,060.0082,467
2023-03-293,015.003,100.003,000.003,100.003,100.00188,591
2023-03-282,985.003,030.002,980.003,030.003,030.0085,965
2023-03-273,040.003,060.002,940.002,995.002,995.0078,145
2023-03-242,975.003,060.002,975.003,015.003,015.00126,156
2023-03-232,965.003,025.002,955.002,975.002,975.00110,504
2023-03-222,995.003,090.002,985.002,985.002,985.00281,934
2023-03-213,000.003,040.002,985.002,985.002,985.0080,156
2023-03-203,010.003,065.002,990.003,000.003,000.0097,192
2023-03-173,045.003,060.002,975.003,010.003,010.00225,431
2023-03-162,905.003,030.002,835.002,970.002,970.00257,164
2023-03-152,830.002,970.002,820.002,920.002,920.00255,423
2023-03-143,025.003,040.002,770.002,770.002,770.00422,147
2023-03-133,120.003,130.003,015.003,065.003,065.00496,598
2023-03-103,110.003,305.003,010.003,305.003,305.001,525,318
2023-03-093,115.003,270.003,090.003,155.003,155.00734,386
2023-03-083,190.003,195.003,100.003,115.003,115.00191,286
2023-03-073,145.003,210.003,095.003,210.003,210.00395,820
2023-03-063,115.003,175.003,085.003,135.003,135.00236,984
2023-03-033,055.003,200.003,050.003,120.003,120.00913,240
2023-03-023,055.003,240.002,995.003,055.003,055.001,128,008
2023-02-283,000.003,125.002,975.003,075.003,075.00412,990
2023-02-272,925.003,050.002,925.003,000.003,000.00203,091
2023-02-243,195.003,345.002,965.002,965.002,965.001,589,344
2023-02-232,935.003,140.002,930.003,045.003,045.00824,831
2023-02-222,955.003,005.002,920.002,930.002,930.00191,700
2023-02-212,960.003,120.002,950.003,010.003,010.00703,345
2023-02-202,920.003,150.002,865.002,945.002,945.00902,765
2023-02-173,155.003,300.002,900.002,960.002,960.001,512,660
2023-02-163,725.003,745.003,200.003,200.003,200.004,221,898
2023-02-153,410.003,605.003,070.003,185.003,185.001,018,592
2023-02-143,530.003,555.003,400.003,400.003,400.00252,211
2023-02-133,585.003,640.003,485.003,535.003,535.00445,138
← NewerPage 15 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.