See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%
← 031310.KQ stock page

Eyesvision Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-042,725.002,825.002,720.002,825.002,825.0064,663
2023-08-032,825.003,000.002,670.002,765.002,765.00664,195
2023-08-022,680.002,880.002,650.002,810.002,810.00489,660
2023-08-012,630.002,675.002,625.002,675.002,675.0026,023
2023-07-312,600.002,660.002,600.002,660.002,660.0027,342
2023-07-282,520.002,630.002,520.002,600.002,600.0045,360
2023-07-272,535.002,635.002,510.002,550.002,550.0059,561
2023-07-262,665.002,685.002,450.002,535.002,535.00188,676
2023-07-252,660.002,705.002,660.002,670.002,670.0038,933
2023-07-242,760.002,760.002,650.002,670.002,670.0090,872
2023-07-212,760.002,795.002,730.002,750.002,750.0035,269
2023-07-202,835.002,835.002,750.002,760.002,760.0098,854
2023-07-192,880.002,910.002,785.002,835.002,835.00145,751
2023-07-182,910.002,995.002,865.002,910.002,910.0086,158
2023-07-172,935.002,995.002,855.002,925.002,925.0072,593
2023-07-142,990.002,990.002,885.002,910.002,910.00113,323
2023-07-133,050.003,055.002,970.002,990.002,990.00113,042
2023-07-123,080.003,090.002,990.003,050.003,050.00152,510
2023-07-113,010.003,150.003,000.003,055.003,055.00519,846
2023-07-102,965.003,035.002,925.002,990.002,990.00255,568
2023-07-073,010.003,065.002,950.002,950.002,950.00310,339
2023-07-063,030.003,285.002,925.002,985.002,985.001,835,350
2023-07-052,970.003,175.002,970.003,065.003,065.00848,725
2023-07-042,960.003,305.002,900.003,010.003,010.002,703,272
2023-07-032,860.002,980.002,860.002,975.002,975.0098,713
2023-06-302,875.002,900.002,825.002,855.002,855.0072,833
2023-06-292,925.002,965.002,870.002,885.002,885.0063,805
2023-06-282,960.002,970.002,925.002,935.002,935.0063,959
2023-06-272,975.003,020.002,935.002,995.002,995.0086,091
2023-06-262,995.003,150.002,955.002,965.002,965.00417,288
2023-06-232,980.003,005.002,930.003,000.003,000.0097,055
2023-06-222,930.003,015.002,930.002,990.002,990.0083,002
2023-06-212,950.002,990.002,925.002,975.002,975.0054,125
2023-06-202,930.002,960.002,915.002,950.002,950.0048,408
2023-06-192,960.002,980.002,900.002,930.002,930.0062,228
2023-06-162,935.003,000.002,920.002,985.002,985.00154,776
2023-06-152,920.002,940.002,910.002,935.002,935.0041,026
2023-06-142,940.002,965.002,900.002,950.002,950.0095,188
2023-06-132,890.002,940.002,890.002,940.002,940.0073,293
2023-06-122,905.002,920.002,875.002,915.002,915.0055,928
2023-06-092,890.002,920.002,890.002,905.002,905.0060,839
2023-06-082,900.002,930.002,865.002,905.002,905.0053,735
2023-06-072,855.002,955.002,845.002,900.002,900.00192,545
2023-06-052,840.002,895.002,790.002,880.002,880.00118,890
2023-06-022,840.002,850.002,780.002,840.002,840.0084,606
2023-06-012,805.002,845.002,780.002,840.002,840.0043,745
2023-05-312,815.002,870.002,795.002,805.002,805.00116,000
2023-05-302,740.002,825.002,725.002,815.002,815.00112,054
2023-05-262,730.002,780.002,695.002,730.002,730.0043,345
2023-05-252,760.002,785.002,725.002,730.002,730.0039,492
2023-05-242,800.002,810.002,755.002,785.002,785.0037,606
2023-05-232,765.002,800.002,765.002,800.002,800.0040,972
2023-05-222,765.002,790.002,765.002,785.002,785.0036,409
2023-05-192,795.002,805.002,765.002,765.002,765.0037,148
2023-05-182,755.002,900.002,755.002,755.002,755.00294,564
2023-05-172,720.002,775.002,720.002,755.002,755.0064,295
2023-05-162,655.002,725.002,655.002,710.002,710.0076,644
2023-05-152,670.002,685.002,635.002,640.002,640.0037,671
2023-05-122,720.002,720.002,675.002,685.002,685.0035,324
2023-05-112,700.002,720.002,660.002,720.002,720.0034,881
← NewerPage 14 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.