See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%
← 031310.KQ stock page

Eyesvision Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-063,015.003,015.002,915.002,935.002,935.00106,104
2023-11-032,915.002,970.002,875.002,930.002,930.00115,270
2023-11-023,035.003,075.002,920.002,940.002,940.00283,226
2023-11-013,000.003,075.002,845.003,035.003,035.00113,153
2023-10-312,945.003,010.002,935.002,975.002,975.0079,642
2023-10-302,895.002,975.002,855.002,945.002,945.0086,549
2023-10-272,820.002,895.002,785.002,895.002,895.0053,616
2023-10-262,845.002,845.002,765.002,820.002,820.0072,284
2023-10-252,850.002,870.002,805.002,870.002,870.0047,096
2023-10-242,725.002,850.002,625.002,850.002,850.0097,919
2023-10-232,700.002,825.002,700.002,725.002,725.0069,351
2023-10-202,830.002,840.002,710.002,715.002,715.0099,770
2023-10-192,960.002,960.002,810.002,845.002,845.00114,348
2023-10-183,080.003,080.002,955.002,970.002,970.0072,125
2023-10-173,040.003,115.003,025.003,040.003,040.0075,001
2023-10-163,100.003,105.002,975.003,040.003,040.00134,596
2023-10-133,200.003,210.003,100.003,100.003,100.00114,414
2023-10-123,165.003,225.003,125.003,225.003,225.00225,552
2023-10-113,035.003,230.003,035.003,160.003,160.00349,019
2023-10-103,010.003,135.002,995.003,020.003,020.00226,897
2023-10-062,920.003,055.002,920.002,980.002,980.00225,957
2023-10-052,990.003,020.002,915.002,915.002,915.00217,629
2023-10-043,090.003,720.002,955.002,955.002,955.002,039,343
2023-09-272,975.003,145.002,970.003,090.003,090.00121,831
2023-09-263,065.003,125.002,990.002,990.002,990.00119,464
2023-09-253,135.003,225.003,065.003,065.003,065.00202,717
2023-09-223,215.003,255.003,105.003,135.003,135.00293,864
2023-09-213,295.003,375.003,205.003,215.003,215.00227,587
2023-09-203,380.003,480.003,310.003,310.003,310.00228,035
2023-09-193,435.003,600.003,335.003,410.003,410.00643,677
2023-09-183,420.003,705.003,280.003,435.003,435.002,363,187
2023-09-153,175.003,470.003,170.003,470.003,470.001,469,036
2023-09-143,195.003,230.003,070.003,150.003,150.00588,339
2023-09-133,100.003,390.003,055.003,255.003,255.003,791,540
2023-09-123,100.003,145.003,075.003,100.003,100.00189,352
2023-09-113,045.003,100.003,025.003,085.003,085.00107,401
2023-09-083,090.003,130.003,040.003,055.003,055.00292,727
2023-09-072,895.003,140.002,890.003,130.003,130.00785,747
2023-09-062,980.003,005.002,905.002,905.002,905.00301,499
2023-09-052,945.003,025.002,910.002,985.002,985.00496,814
2023-09-043,485.003,540.002,930.002,930.002,930.003,035,428
2023-09-013,000.003,240.002,950.003,100.003,100.001,583,682
2023-08-313,035.003,055.003,000.003,000.003,000.0045,247
2023-08-303,020.003,050.002,980.003,035.003,035.0048,443
2023-08-292,945.003,035.002,945.003,020.003,020.00130,124
2023-08-282,920.002,945.002,885.002,945.002,945.0034,964
2023-08-252,900.002,975.002,880.002,920.002,920.0079,305
2023-08-242,925.002,990.002,900.002,900.002,900.0056,667
2023-08-232,940.002,970.002,870.002,955.002,955.0050,380
2023-08-222,955.002,990.002,880.002,950.002,950.0049,654
2023-08-212,845.002,985.002,845.002,945.002,945.0093,646
2023-08-182,835.002,955.002,835.002,890.002,890.0094,243
2023-08-172,905.002,940.002,840.002,870.002,870.00204,306
2023-08-162,945.003,100.002,860.002,940.002,940.00696,883
2023-08-142,845.002,870.002,805.002,835.002,835.0049,255
2023-08-112,860.002,900.002,815.002,860.002,860.0091,347
2023-08-102,930.002,930.002,835.002,870.002,870.0069,681
2023-08-092,885.002,945.002,860.002,895.002,895.00106,792
2023-08-082,970.003,095.002,850.002,885.002,885.00660,774
2023-08-072,800.003,125.002,755.003,025.003,025.001,450,229
← NewerPage 13 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.