See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%
← 031310.KQ stock page

Eyesvision Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-02-013,000.003,200.003,000.003,140.003,140.00483,581
2024-01-312,970.003,035.002,940.003,020.003,020.00205,417
2024-01-302,875.003,015.002,875.002,960.002,960.00374,146
2024-01-292,840.002,955.002,820.002,860.002,860.00571,511
2024-01-262,810.002,860.002,750.002,820.002,820.00344,038
2024-01-252,845.002,855.002,720.002,795.002,795.00412,079
2024-01-242,965.002,965.002,810.002,845.002,845.00555,485
2024-01-233,110.003,110.002,965.002,980.002,980.00512,215
2024-01-223,130.003,220.003,080.003,110.003,110.00161,734
2024-01-193,090.003,190.003,090.003,125.003,125.00178,515
2024-01-183,150.003,150.003,015.003,050.003,050.00373,721
2024-01-173,120.003,320.003,095.003,190.003,190.00522,924
2024-01-163,315.003,370.003,085.003,165.003,165.00627,751
2024-01-153,540.003,560.003,300.003,310.003,310.00577,279
2024-01-123,560.003,650.003,375.003,520.003,520.00456,834
2024-01-113,525.003,640.003,515.003,570.003,570.00209,050
2024-01-103,470.003,680.003,430.003,545.003,545.00832,098
2024-01-093,510.003,515.003,415.003,425.003,425.00241,584
2024-01-083,310.003,550.003,290.003,500.003,500.00561,690
2024-01-053,405.003,420.003,285.003,295.003,295.00360,634
2024-01-043,300.003,460.003,255.003,410.003,410.00573,079
2024-01-033,280.003,390.003,205.003,305.003,305.00484,242
2024-01-023,075.003,335.003,075.003,315.003,315.00930,773
2023-12-283,040.003,120.002,995.003,045.003,045.00254,543
2023-12-272,910.003,090.002,900.003,090.003,090.00482,003
2023-12-262,965.002,980.002,855.002,940.002,940.00219,233
2023-12-222,990.003,000.002,880.002,890.002,890.00288,585
2023-12-212,995.003,065.002,955.003,015.003,015.00502,114
2023-12-202,970.002,990.002,910.002,940.002,940.00259,665
2023-12-192,990.003,150.002,935.002,970.002,970.00658,743
2023-12-183,135.003,185.002,990.002,995.002,995.00662,587
2023-12-152,950.003,240.002,860.003,120.003,120.001,873,452
2023-12-142,900.003,040.002,805.002,970.002,970.00617,538
2023-12-132,885.002,900.002,755.002,860.002,860.00465,306
2023-12-122,980.003,005.002,840.002,880.002,880.00631,223
2023-12-112,660.003,170.002,660.003,045.003,045.002,195,398
2023-12-082,615.002,660.002,610.002,660.002,660.0052,868
2023-12-072,710.002,710.002,605.002,605.002,605.00119,213
2023-12-062,745.002,745.002,655.002,710.002,710.0089,740
2023-12-052,720.002,755.002,650.002,680.002,680.00156,638
2023-12-042,640.002,730.002,625.002,715.002,715.00188,417
2023-12-012,660.002,695.002,610.002,655.002,655.00140,106
2023-11-302,680.002,690.002,650.002,675.002,675.0049,172
2023-11-292,700.002,700.002,635.002,680.002,680.0045,116
2023-11-282,715.002,740.002,660.002,685.002,685.0066,763
2023-11-272,735.002,735.002,675.002,715.002,715.0065,107
2023-11-242,730.002,750.002,690.002,735.002,735.0047,717
2023-11-232,770.002,775.002,700.002,730.002,730.00126,642
2023-11-222,785.002,785.002,610.002,770.002,770.0053,095
2023-11-212,740.002,785.002,720.002,785.002,785.0072,070
2023-11-202,625.002,785.002,610.002,745.002,745.00146,545
2023-11-172,700.002,715.002,565.002,625.002,625.00174,431
2023-11-162,750.002,765.002,665.002,710.002,710.00144,120
2023-11-152,830.002,830.002,725.002,765.002,765.00194,855
2023-11-142,740.002,820.002,740.002,770.002,770.0062,133
2023-11-132,780.002,845.002,740.002,740.002,740.0080,203
2023-11-102,800.002,800.002,720.002,790.002,790.0069,631
2023-11-092,895.002,895.002,725.002,800.002,800.0067,983
2023-11-082,940.002,970.002,880.002,880.002,880.0090,065
2023-11-072,935.002,995.002,865.002,940.002,940.0092,570
← NewerPage 12 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.