See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI102.94▲ 3.49%
← 031310.KQ stock page

Eyesvision Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-04-302,310.002,355.002,305.002,320.002,320.0064,952
2024-04-292,265.002,310.002,255.002,300.002,300.0048,745
2024-04-262,290.002,310.002,230.002,265.002,265.0091,292
2024-04-252,295.002,300.002,270.002,290.002,290.0025,255
2024-04-242,245.002,315.002,235.002,295.002,295.00104,555
2024-04-232,270.002,290.002,220.002,220.002,220.0056,414
2024-04-222,270.002,305.002,240.002,265.002,265.0056,109
2024-04-192,305.002,310.002,240.002,270.002,270.0058,078
2024-04-182,260.002,320.002,250.002,320.002,320.0043,232
2024-04-172,265.002,340.002,265.002,285.002,285.0060,373
2024-04-162,350.002,355.002,270.002,270.002,270.00109,947
2024-04-152,425.002,425.002,280.002,350.002,350.0063,845
2024-04-122,350.002,435.002,350.002,425.002,425.0078,266
2024-04-112,355.002,365.002,320.002,355.002,355.0051,911
2024-04-092,365.002,400.002,360.002,375.002,375.0062,512
2024-04-082,435.002,455.002,360.002,375.002,375.00223,863
2024-04-052,480.002,505.002,430.002,475.002,475.0083,724
2024-04-042,520.002,560.002,450.002,480.002,480.00137,505
2024-04-032,570.002,580.002,500.002,515.002,515.00129,070
2024-04-022,620.002,640.002,565.002,570.002,570.00141,613
2024-04-012,610.002,625.002,595.002,615.002,615.0070,074
2024-03-292,635.002,635.002,580.002,610.002,610.00121,478
2024-03-282,645.002,665.002,620.002,635.002,635.0066,958
2024-03-272,660.002,675.002,630.002,650.002,650.0068,460
2024-03-262,680.002,695.002,640.002,660.002,660.00126,949
2024-03-252,660.002,740.002,640.002,715.002,715.00166,382
2024-03-222,655.002,690.002,625.002,675.002,675.0078,675
2024-03-212,600.002,660.002,585.002,650.002,650.00112,015
2024-03-202,600.002,610.002,555.002,585.002,585.00129,832
2024-03-192,630.002,660.002,580.002,580.002,580.00204,522
2024-03-182,655.002,660.002,615.002,630.002,630.00101,459
2024-03-152,725.002,740.002,620.002,630.002,630.00299,756
2024-03-142,770.002,775.002,705.002,710.002,710.00185,004
2024-03-132,820.002,825.002,745.002,755.002,755.00208,721
2024-03-122,800.002,810.002,750.002,760.002,760.00190,008
2024-03-112,845.002,850.002,770.002,775.002,775.00217,853
2024-03-082,785.002,820.002,770.002,810.002,810.00207,989
2024-03-072,850.002,850.002,735.002,780.002,780.00335,212
2024-03-062,770.002,885.002,715.002,855.002,855.00632,835
2024-03-052,820.002,850.002,745.002,770.002,770.00394,822
2024-03-042,775.002,840.002,775.002,780.002,780.00343,011
2024-02-292,755.002,820.002,750.002,800.002,800.00350,281
2024-02-282,770.002,830.002,705.002,790.002,790.00618,509
2024-02-273,310.003,310.002,775.002,790.002,790.002,892,969
2024-02-263,605.003,690.003,305.003,390.003,390.001,750,016
2024-02-233,225.003,720.003,165.003,645.003,645.004,769,378
2024-02-223,210.003,300.003,185.003,220.003,220.00260,540
2024-02-213,220.003,300.003,205.003,220.003,220.00283,859
2024-02-203,300.003,365.003,205.003,260.003,260.00327,725
2024-02-193,400.003,430.003,270.003,335.003,335.00569,973
2024-02-163,380.003,460.003,335.003,400.003,400.00804,098
2024-02-153,410.003,500.003,230.003,415.003,415.002,726,938
2024-02-143,370.003,385.003,080.003,310.003,310.001,984,644
2024-02-133,170.003,385.003,170.003,320.003,320.00928,960
2024-02-083,140.003,205.003,080.003,155.003,155.00257,778
2024-02-073,115.003,155.003,040.003,140.003,140.00197,763
2024-02-063,165.003,195.003,080.003,110.003,110.00250,529
2024-02-053,030.003,220.002,990.003,170.003,170.00585,081
2024-02-023,130.003,140.002,985.003,030.003,030.00298,354
2024-02-013,000.003,200.003,000.003,140.003,140.00483,581
← NewerPage 11 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.