See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.97▲ 1.51%
← 031310.KQ stock page

Eyesvision Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-292,130.002,225.002,130.002,185.002,185.00113,123
2024-07-262,120.002,145.002,115.002,130.002,130.0042,323
2024-07-252,150.002,165.002,095.002,130.002,130.0081,892
2024-07-242,150.002,200.002,140.002,150.002,150.0068,845
2024-07-232,140.002,175.002,135.002,160.002,160.00121,306
2024-07-222,190.002,190.002,135.002,140.002,140.0079,115
2024-07-192,255.002,260.002,170.002,170.002,170.00166,804
2024-07-182,180.002,295.002,135.002,200.002,200.00242,734
2024-07-172,225.002,235.002,195.002,200.002,200.00163,780
2024-07-162,240.002,265.002,215.002,225.002,225.00170,135
2024-07-152,245.002,280.002,210.002,250.002,250.0087,372
2024-07-122,275.002,295.002,230.002,255.002,255.00135,293
2024-07-112,280.002,295.002,260.002,280.002,280.00140,784
2024-07-102,270.002,275.002,225.002,270.002,270.00144,365
2024-07-092,335.002,345.002,240.002,255.002,255.00194,936
2024-07-082,210.002,310.002,195.002,290.002,290.00271,997
2024-07-052,245.002,280.002,195.002,210.002,210.00226,356
2024-07-042,260.002,285.002,240.002,245.002,245.00151,136
2024-07-032,275.002,295.002,225.002,240.002,240.00296,078
2024-07-022,340.002,385.002,260.002,260.002,260.00393,210
2024-07-012,515.002,520.002,340.002,340.002,340.00489,424
2024-06-282,490.002,550.002,465.002,505.002,505.00203,537
2024-06-272,475.002,510.002,450.002,470.002,470.00182,582
2024-06-262,540.002,585.002,475.002,475.002,475.00250,714
2024-06-252,525.002,565.002,480.002,530.002,530.00330,204
2024-06-242,645.002,705.002,560.002,575.002,575.00584,654
2024-06-212,640.002,705.002,540.002,590.002,590.00997,612
2024-06-202,655.002,785.002,645.002,760.002,760.001,209,232
2024-06-192,870.002,870.002,635.002,655.002,655.001,433,157
2024-06-182,910.002,970.002,755.002,830.002,830.001,505,984
2024-06-173,035.003,260.002,945.002,955.002,955.004,790,549
2024-06-142,960.003,115.002,845.003,060.003,060.004,506,329
2024-06-133,080.003,090.002,830.003,020.003,020.005,445,256
2024-06-122,450.003,190.002,440.002,935.002,935.0022,002,029
2024-06-112,420.002,630.002,375.002,460.002,460.001,031,331
2024-06-102,450.002,450.002,390.002,405.002,405.00105,917
2024-06-072,285.002,455.002,285.002,405.002,405.00229,126
2024-06-052,290.002,310.002,275.002,275.002,275.0046,441
2024-06-042,375.002,375.002,245.002,310.002,310.00182,331
2024-06-032,345.002,390.002,335.002,375.002,375.0065,197
2024-05-312,350.002,395.002,335.002,360.002,360.0040,426
2024-05-302,375.002,395.002,350.002,365.002,365.0027,045
2024-05-292,430.002,430.002,370.002,375.002,375.0073,087
2024-05-282,420.002,435.002,400.002,430.002,430.0064,388
2024-05-272,425.002,440.002,395.002,420.002,420.0051,785
2024-05-242,360.002,475.002,355.002,450.002,450.00180,229
2024-05-232,400.002,405.002,360.002,360.002,360.0038,123
2024-05-222,370.002,400.002,365.002,400.002,400.0029,730
2024-05-212,360.002,385.002,355.002,375.002,375.0038,828
2024-05-202,385.002,400.002,360.002,360.002,360.0064,745
2024-05-172,340.002,420.002,330.002,395.002,395.00119,651
2024-05-162,360.002,365.002,320.002,340.002,340.0040,976
2024-05-142,405.002,420.002,330.002,345.002,345.00127,987
2024-05-132,410.002,420.002,325.002,330.002,330.00189,580
2024-05-102,340.002,415.002,320.002,410.002,410.00180,895
2024-05-092,330.002,345.002,300.002,340.002,340.0055,149
2024-05-082,295.002,330.002,280.002,330.002,330.0059,105
2024-05-072,300.002,310.002,280.002,295.002,295.0061,822
2024-05-032,320.002,355.002,265.002,285.002,285.00111,740
2024-05-022,315.002,345.002,295.002,340.002,340.0061,433
← NewerPage 10 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.