Kyobo Securiti historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 9,560.00 | 9,590.00 | 9,390.00 | 9,500.00 | 9,099.31 | 164,185 |
| 2025-10-27 | 9,490.00 | 9,740.00 | 9,450.00 | 9,560.00 | 9,156.78 | 244,182 |
| 2025-10-24 | 9,350.00 | 9,500.00 | 9,270.00 | 9,370.00 | 8,974.79 | 144,186 |
| 2025-10-23 | 9,350.00 | 9,370.00 | 9,200.00 | 9,280.00 | 8,888.59 | 71,788 |
| 2025-10-22 | 9,400.00 | 9,440.00 | 9,170.00 | 9,400.00 | 9,003.53 | 89,676 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 550.0000 KRW |
| 2025-03-27 | 500.0000 KRW |
| 2024-03-28 | 250.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 500.0000 KRW |
| 2020-12-29 | 450.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.