Samsung Card Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 50,700.00 | 50,700.00 | 49,500.00 | 50,100.00 | 47,730.41 | 66,092 |
| 2025-10-28 | 50,100.00 | 50,400.00 | 49,800.00 | 50,200.00 | 47,825.68 | 57,622 |
| 2025-10-27 | 49,350.00 | 50,500.00 | 49,350.00 | 50,300.00 | 47,920.95 | 74,648 |
| 2025-10-24 | 49,600.00 | 49,900.00 | 49,300.00 | 49,400.00 | 47,063.51 | 74,083 |
| 2025-10-23 | 49,450.00 | 50,200.00 | 49,200.00 | 49,400.00 | 47,063.51 | 56,160 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 2,800.0000 KRW |
| 2025-03-26 | 2,800.0000 KRW |
| 2024-03-26 | 2,500.0000 KRW |
| 2022-12-28 | 2,500.0000 KRW |
| 2021-12-29 | 2,300.0000 KRW |
| 2020-12-29 | 1,800.0000 KRW |
| 2019-12-27 | 1,600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.