Donga Geologic historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 15,200.00 | 15,290.00 | 15,030.00 | 15,080.00 | 14,556.99 | 10,824 |
| 2025-10-28 | 15,520.00 | 15,560.00 | 14,480.00 | 15,200.00 | 14,672.83 | 53,915 |
| 2025-10-27 | 15,520.00 | 15,620.00 | 15,430.00 | 15,490.00 | 14,952.77 | 27,400 |
| 2025-10-24 | 15,490.00 | 15,540.00 | 15,360.00 | 15,510.00 | 14,972.08 | 33,953 |
| 2025-10-23 | 15,280.00 | 15,590.00 | 15,200.00 | 15,460.00 | 14,923.82 | 21,350 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-06 | 600.0000 KRW |
| 2025-03-07 | 500.0000 KRW |
| 2024-03-08 | 500.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 350.0000 KRW |
| 2020-12-29 | 75.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.