See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI101.14▲ 1.68%
← 027360.KQ stock page

Aju IB Investment Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-312,330.002,375.002,305.002,360.002,319.80360,980
2025-01-242,405.002,460.002,350.002,360.002,319.80719,322
2025-01-232,545.002,545.002,360.002,380.002,339.451,209,284
2025-01-222,520.002,580.002,465.002,535.002,491.811,950,203
2025-01-212,550.002,590.002,365.002,480.002,437.753,059,158
2025-01-202,405.002,405.002,340.002,380.002,339.45359,990
2025-01-172,395.002,430.002,375.002,405.002,364.03349,173
2025-01-162,430.002,495.002,405.002,405.002,364.03453,865
2025-01-152,460.002,470.002,385.002,395.002,354.20412,725
2025-01-142,435.002,470.002,390.002,460.002,418.09468,688
2025-01-132,495.002,510.002,430.002,430.002,388.60552,785
2025-01-102,475.002,535.002,455.002,510.002,467.24433,593
2025-01-092,495.002,505.002,440.002,490.002,447.58574,391
2025-01-082,595.002,600.002,495.002,520.002,477.071,117,083
2025-01-072,620.002,640.002,570.002,590.002,545.88982,802
2025-01-062,550.002,625.002,550.002,620.002,575.371,558,541
2025-01-032,595.002,750.002,510.002,535.002,491.813,941,224
2025-01-022,450.002,585.002,420.002,585.002,540.96981,859
2024-12-302,390.002,455.002,365.002,430.002,388.60411,124
2024-12-272,490.002,500.002,370.002,390.002,349.28769,952
2024-12-262,545.002,590.002,485.002,505.002,413.18820,726
2024-12-242,605.002,630.002,525.002,530.002,437.26742,801
2024-12-232,480.002,610.002,480.002,605.002,509.51869,229
2024-12-202,535.002,540.002,450.002,460.002,369.83725,048
2024-12-192,600.002,605.002,505.002,525.002,432.441,001,885
2024-12-182,695.002,700.002,620.002,650.002,552.86846,505
2024-12-172,750.002,760.002,640.002,670.002,572.131,098,372
2024-12-162,705.002,790.002,670.002,725.002,625.112,101,945
2024-12-132,620.002,710.002,580.002,660.002,562.501,664,246
2024-12-122,720.002,730.002,570.002,645.002,548.052,934,273
2024-12-112,520.002,665.002,470.002,645.002,548.055,247,804
2024-12-102,350.002,515.002,350.002,515.002,422.813,390,973
2024-12-092,450.002,455.002,305.002,330.002,244.592,872,593
2024-12-062,670.002,710.002,420.002,515.002,422.814,706,125
2024-12-053,005.003,250.002,675.002,700.002,601.0324,291,740
2024-12-043,070.003,145.002,895.002,915.002,808.158,081,436
2024-12-032,880.003,370.002,865.003,195.003,077.8843,199,980
2024-12-022,820.003,010.002,715.002,830.002,726.2610,995,560
2024-11-292,675.003,050.002,625.002,810.002,707.0034,717,512
2024-11-282,605.002,670.002,575.002,605.002,509.511,539,485
2024-11-272,705.002,710.002,575.002,620.002,523.962,015,928
2024-11-262,670.002,710.002,555.002,700.002,601.032,363,383
2024-11-252,615.002,695.002,570.002,655.002,557.681,560,417
2024-11-222,545.002,680.002,535.002,615.002,519.152,269,393
2024-11-212,710.002,770.002,550.002,590.002,495.064,670,420
2024-11-202,925.002,965.002,685.002,695.002,596.215,501,247
2024-11-193,085.003,255.002,910.002,935.002,827.4215,677,250
2024-11-183,045.003,455.002,865.003,035.002,923.7530,349,990
2024-11-153,210.003,295.002,970.003,090.002,976.7315,621,630
2024-11-143,125.003,415.002,785.003,415.003,289.8234,735,020
2024-11-132,630.002,630.002,630.002,630.002,533.601,794,830
2024-11-122,090.002,135.002,020.002,025.001,950.77452,919
2024-11-112,075.002,250.002,015.002,100.002,023.021,789,713
2024-11-082,060.002,105.002,055.002,075.001,998.94131,168
2024-11-072,080.002,100.002,025.002,080.002,003.76124,872
2024-11-062,060.002,090.002,030.002,080.002,003.76154,898
2024-11-052,065.002,100.002,035.002,090.002,013.39128,128
2024-11-041,975.002,080.001,964.002,065.001,989.31257,410
2024-11-012,000.002,005.001,962.001,975.001,902.60157,585
2024-10-312,010.002,035.001,962.002,025.001,950.77146,296
← NewerPage 8 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2970.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2820.0000 KRW
2021-12-29100.0000 KRW
2020-12-2950.0000 KRW
2019-12-2735.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.