See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot4,093▼ 0.80%WTI103.44▲ 3.99%
← 027360.KQ stock page

Aju IB Investment Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-282,480.002,480.002,360.002,370.002,329.63969,534
2025-04-252,440.002,550.002,440.002,480.002,437.75978,348
2025-04-242,500.002,505.002,400.002,465.002,423.011,000,485
2025-04-232,545.002,640.002,440.002,515.002,472.162,137,867
2025-04-222,465.002,745.002,440.002,550.002,506.5611,008,260
2025-04-212,295.002,760.002,295.002,515.002,472.1615,678,240
2025-04-182,240.002,315.002,225.002,295.002,255.90680,087
2025-04-172,180.002,250.002,180.002,240.002,201.84334,172
2025-04-162,265.002,490.002,180.002,215.002,177.273,590,845
2025-04-152,200.002,265.002,185.002,250.002,211.67419,363
2025-04-142,150.002,215.002,125.002,210.002,172.35565,699
2025-04-112,095.002,165.002,085.002,150.002,113.37665,773
2025-04-102,010.002,135.002,000.002,095.002,059.31788,560
2025-04-091,972.002,015.001,900.001,924.001,891.22450,319
2025-04-081,996.002,055.001,996.002,010.001,975.76299,181
2025-04-072,010.002,060.001,971.001,987.001,953.15616,603
2025-04-042,000.002,095.002,000.002,075.002,039.65320,067
2025-04-032,005.002,205.002,000.002,045.002,010.16891,497
2025-04-022,100.002,125.002,035.002,050.002,015.08229,631
2025-04-012,050.002,120.002,050.002,100.002,064.22375,609
2025-03-311,995.002,060.001,990.002,050.002,015.08550,099
2025-03-282,100.002,110.002,030.002,040.002,005.25651,551
2025-03-272,140.002,160.002,082.002,125.002,088.80527,041
2025-03-262,145.002,175.002,140.002,140.002,103.54279,846
2025-03-252,150.002,175.002,110.002,145.002,108.46362,043
2025-03-242,130.002,180.002,120.002,145.002,108.46150,616
2025-03-212,135.002,165.002,105.002,125.002,088.80212,395
2025-03-202,210.002,225.002,140.002,155.002,118.29292,176
2025-03-192,140.002,185.002,140.002,185.002,147.78152,457
2025-03-182,160.002,185.002,145.002,150.002,113.37216,719
2025-03-172,180.002,180.002,145.002,155.002,118.29188,754
2025-03-142,145.002,165.002,130.002,155.002,118.29137,206
2025-03-132,140.002,180.002,125.002,150.002,113.37189,181
2025-03-122,100.002,160.002,100.002,140.002,103.54200,052
2025-03-112,050.002,120.002,030.002,100.002,064.22412,599
2025-03-102,150.002,180.002,120.002,130.002,093.71242,562
2025-03-072,240.002,275.002,145.002,175.002,137.95851,754
2025-03-062,295.002,320.002,275.002,275.002,236.24233,936
2025-03-052,255.002,295.002,235.002,295.002,255.90387,503
2025-03-042,305.002,310.002,245.002,250.002,211.67532,971
2025-02-282,380.002,400.002,325.002,330.002,290.31535,872
2025-02-272,460.002,465.002,395.002,410.002,368.94608,756
2025-02-262,495.002,495.002,450.002,455.002,413.18582,367
2025-02-252,475.002,560.002,435.002,475.002,432.841,204,637
2025-02-242,420.002,505.002,415.002,480.002,437.75652,652
2025-02-212,500.002,540.002,465.002,470.002,427.921,054,304
2025-02-202,530.002,650.002,405.002,505.002,462.334,168,693
2025-02-192,470.002,785.002,455.002,560.002,516.3914,450,050
2025-02-182,375.002,525.002,365.002,480.002,437.752,011,427
2025-02-172,345.002,380.002,325.002,365.002,324.71350,839
2025-02-142,365.002,405.002,340.002,345.002,305.05568,655
2025-02-132,350.002,425.002,345.002,355.002,314.88706,401
2025-02-122,310.002,390.002,265.002,380.002,339.45977,584
2025-02-112,290.002,320.002,255.002,290.002,250.99467,717
2025-02-102,365.002,375.002,275.002,280.002,241.16795,710
2025-02-072,390.002,425.002,355.002,365.002,324.71508,064
2025-02-062,360.002,390.002,335.002,385.002,344.37444,287
2025-02-052,370.002,400.002,360.002,360.002,319.80338,246
2025-02-042,385.002,410.002,350.002,375.002,334.54426,448
2025-02-032,370.002,395.002,320.002,385.002,344.37611,347
← NewerPage 7 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2970.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2820.0000 KRW
2021-12-29100.0000 KRW
2020-12-2950.0000 KRW
2019-12-2735.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.