See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.09▲ 3.64%
← 027360.KQ stock page

Aju IB Investment Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-282,295.002,310.002,260.002,275.002,236.24473,943
2025-07-252,300.002,330.002,280.002,295.002,255.90405,423
2025-07-242,385.002,410.002,295.002,300.002,260.82507,107
2025-07-232,400.002,425.002,325.002,375.002,334.54331,651
2025-07-222,450.002,455.002,395.002,420.002,378.77289,967
2025-07-212,465.002,475.002,430.002,440.002,398.43216,386
2025-07-182,495.002,495.002,445.002,465.002,423.01179,457
2025-07-172,505.002,525.002,480.002,495.002,452.50245,791
2025-07-162,505.002,515.002,465.002,500.002,457.41214,082
2025-07-152,555.002,555.002,465.002,505.002,462.33367,906
2025-07-142,530.002,570.002,500.002,555.002,511.47462,082
2025-07-112,585.002,645.002,530.002,580.002,536.051,727,763
2025-07-102,500.002,575.002,475.002,560.002,516.39664,584
2025-07-092,405.002,510.002,395.002,495.002,452.501,040,825
2025-07-082,350.002,395.002,345.002,355.002,314.88378,898
2025-07-072,315.002,380.002,315.002,345.002,305.05232,317
2025-07-042,405.002,405.002,340.002,345.002,305.05322,732
2025-07-032,400.002,415.002,370.002,395.002,354.20329,087
2025-07-022,450.002,450.002,380.002,395.002,354.20439,248
2025-07-012,435.002,490.002,425.002,450.002,408.26317,894
2025-06-302,475.002,475.002,425.002,425.002,383.69319,961
2025-06-272,485.002,510.002,445.002,475.002,432.84650,986
2025-06-262,590.002,595.002,475.002,480.002,437.75868,241
2025-06-252,655.002,660.002,565.002,600.002,555.71976,155
2025-06-242,690.002,710.002,630.002,655.002,609.77816,122
2025-06-232,670.002,680.002,605.002,645.002,599.94814,546
2025-06-202,745.002,745.002,665.002,710.002,663.831,055,173
2025-06-192,655.002,790.002,645.002,745.002,698.245,024,416
2025-06-182,600.002,640.002,580.002,635.002,590.11397,594
2025-06-172,690.002,700.002,580.002,630.002,585.20858,990
2025-06-162,555.002,655.002,490.002,625.002,580.28773,554
2025-06-132,670.002,685.002,540.002,570.002,526.22958,118
2025-06-122,685.002,715.002,640.002,690.002,644.17967,800
2025-06-112,595.002,710.002,585.002,680.002,634.341,590,176
2025-06-102,575.002,605.002,530.002,595.002,550.791,215,566
2025-06-092,635.002,710.002,545.002,555.002,511.474,642,471
2025-06-052,460.002,540.002,450.002,505.002,462.33871,330
2025-06-042,315.002,510.002,300.002,480.002,437.752,181,855
2025-06-022,305.002,335.002,275.002,310.002,270.65371,456
2025-05-302,270.002,345.002,250.002,290.002,250.99631,395
2025-05-292,260.002,295.002,250.002,270.002,231.33225,620
2025-05-282,250.002,280.002,225.002,245.002,206.75378,810
2025-05-272,250.002,275.002,225.002,240.002,201.84329,819
2025-05-262,220.002,270.002,205.002,260.002,221.50456,680
2025-05-232,260.002,305.002,240.002,245.002,206.75742,016
2025-05-222,280.002,665.002,225.002,245.002,206.755,525,810
2025-05-212,255.002,305.002,250.002,280.002,241.16155,027
2025-05-202,245.002,260.002,230.002,245.002,206.75162,291
2025-05-192,270.002,270.002,200.002,235.002,196.93416,557
2025-05-162,405.002,410.002,260.002,275.002,236.24781,717
2025-05-152,350.002,405.002,350.002,360.002,319.80610,909
2025-05-142,330.002,355.002,315.002,350.002,309.97340,821
2025-05-132,325.002,350.002,300.002,330.002,290.31282,285
2025-05-122,305.002,355.002,295.002,320.002,280.48273,985
2025-05-092,330.002,340.002,280.002,305.002,265.73271,845
2025-05-082,315.002,330.002,275.002,315.002,275.56209,538
2025-05-072,265.002,325.002,245.002,310.002,270.65365,131
2025-05-022,315.002,375.002,240.002,260.002,221.50526,834
2025-04-302,360.002,365.002,305.002,315.002,275.56351,449
2025-04-292,375.002,385.002,325.002,345.002,305.05663,867
← NewerPage 6 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2970.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2820.0000 KRW
2021-12-29100.0000 KRW
2020-12-2950.0000 KRW
2019-12-2735.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.