Aju IB Investment Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 2,175.00 | 2,180.00 | 2,155.00 | 2,160.00 | 2,123.20 | 136,231 |
| 2025-10-28 | 2,130.00 | 2,185.00 | 2,125.00 | 2,175.00 | 2,137.95 | 297,959 |
| 2025-10-27 | 2,095.00 | 2,155.00 | 2,065.00 | 2,150.00 | 2,113.37 | 435,356 |
| 2025-10-24 | 2,075.00 | 2,100.00 | 2,045.00 | 2,070.00 | 2,034.74 | 265,422 |
| 2025-10-23 | 2,085.00 | 2,100.00 | 2,060.00 | 2,075.00 | 2,039.65 | 177,159 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 70.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 20.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 35.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.