See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 027360.KQ stock page

Aju IB Investment Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-244,285.004,325.004,165.004,210.003,852.32899,070
2021-11-234,400.004,465.004,295.004,305.003,939.25726,545
2021-11-224,190.004,490.004,185.004,460.004,081.081,489,128
2021-11-194,320.004,380.004,230.004,235.003,875.20528,102
2021-11-184,505.004,510.004,340.004,355.003,985.00579,474
2021-11-174,450.004,630.004,390.004,490.004,108.532,984,540
2021-11-164,470.004,510.004,415.004,450.004,071.93428,433
2021-11-154,320.004,540.004,255.004,455.004,076.51864,112
2021-11-124,105.004,400.004,105.004,320.003,952.98525,586
2021-11-114,175.004,270.004,150.004,170.003,815.72442,868
2021-11-104,465.004,465.004,225.004,230.003,870.62575,542
2021-11-094,350.004,485.004,350.004,430.004,053.63738,920
2021-11-084,370.004,380.004,230.004,350.003,980.43855,049
2021-11-054,460.004,560.004,390.004,395.004,021.61459,058
2021-11-044,585.004,625.004,460.004,480.004,099.38548,179
2021-11-034,600.004,680.004,565.004,580.004,190.89490,969
2021-11-024,585.004,630.004,550.004,615.004,222.91557,229
2021-11-014,700.004,780.004,580.004,580.004,190.89909,579
2021-10-295,050.005,130.004,660.004,690.004,291.546,636,338
2021-10-284,610.004,675.004,505.004,510.004,126.83938,464
2021-10-274,685.004,690.004,590.004,595.004,204.61259,063
2021-10-264,540.004,750.004,540.004,675.004,277.82392,088
2021-10-254,605.004,605.004,500.004,560.004,172.59395,375
2021-10-224,770.004,780.004,600.004,610.004,218.34562,224
2021-10-214,810.004,940.004,695.004,770.004,364.751,206,571
2021-10-205,350.005,370.004,775.004,790.004,383.053,561,903
2021-10-194,775.005,040.004,775.005,010.004,584.361,533,008
2021-10-184,880.004,880.004,730.004,820.004,410.50339,963
2021-10-154,845.004,950.004,715.004,865.004,451.67842,134
2021-10-144,620.004,740.004,615.004,725.004,323.57266,029
← NewerPage 21 of 21 · 1,230 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2970.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2820.0000 KRW
2021-12-29100.0000 KRW
2020-12-2950.0000 KRW
2019-12-2735.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.