See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 027360.KQ stock page

Aju IB Investment Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-02-223,765.003,820.003,680.003,685.003,455.49553,624
2022-02-213,840.003,935.003,785.003,860.003,619.59594,558
2022-02-183,820.003,950.003,810.003,930.003,685.23858,878
2022-02-173,920.004,020.003,800.003,910.003,666.481,762,157
2022-02-163,515.004,245.003,515.003,960.003,713.3712,695,710
2022-02-153,530.003,620.003,465.003,470.003,253.88288,797
2022-02-143,685.003,685.003,535.003,565.003,342.97362,840
2022-02-113,785.003,790.003,730.003,730.003,497.69301,948
2022-02-103,915.003,930.003,805.003,825.003,586.77468,476
2022-02-093,930.003,975.003,880.003,910.003,666.48788,875
2022-02-083,815.003,980.003,805.003,850.003,610.221,183,344
2022-02-074,230.004,230.003,810.003,855.003,614.915,262,631
2022-02-043,600.003,730.003,600.003,725.003,493.00458,347
2022-02-033,560.003,665.003,560.003,645.003,417.98221,805
2022-01-283,390.003,545.003,320.003,535.003,314.84417,121
2022-01-273,570.003,650.003,240.003,390.003,178.87403,658
2022-01-263,470.003,640.003,465.003,615.003,389.85311,986
2022-01-253,780.003,780.003,510.003,530.003,310.15534,203
2022-01-243,845.003,850.003,700.003,730.003,497.69277,713
2022-01-213,795.003,885.003,785.003,840.003,600.84246,636
2022-01-203,770.003,865.003,760.003,865.003,624.28220,676
2022-01-193,765.003,910.003,765.003,795.003,558.64272,068
2022-01-183,835.003,955.003,810.003,840.003,600.84279,443
2022-01-173,885.003,910.003,815.003,835.003,596.15342,549
2022-01-143,935.003,955.003,885.003,885.003,643.04301,720
2022-01-134,030.004,030.003,960.003,975.003,727.43222,541
2022-01-123,900.004,045.003,890.004,030.003,779.01561,027
2022-01-113,910.003,960.003,815.003,850.003,610.22329,599
2022-01-103,910.003,970.003,890.003,915.003,671.17245,408
2022-01-073,920.003,965.003,880.003,945.003,699.30241,609
2022-01-063,950.004,035.003,895.003,920.003,675.86416,624
2022-01-054,095.004,105.004,005.004,010.003,760.25238,523
2022-01-044,030.004,115.004,020.004,080.003,825.89333,624
2022-01-034,000.004,050.003,995.004,030.003,779.01285,892
2021-12-304,025.004,045.003,985.004,000.003,750.87252,790
2021-12-294,130.004,135.004,015.004,025.003,774.32590,045
2021-12-284,045.004,180.004,045.004,135.003,783.69551,186
2021-12-274,025.004,065.004,020.004,060.003,715.07225,597
2021-12-244,005.004,080.004,005.004,040.003,696.77201,072
2021-12-234,000.004,050.003,995.004,005.003,664.74173,684
2021-12-224,030.004,055.003,995.004,000.003,660.16206,467
2021-12-214,015.004,040.003,960.004,010.003,669.31268,696
2021-12-204,105.004,120.004,010.004,010.003,669.31322,160
2021-12-174,085.004,160.004,080.004,140.003,788.27288,223
2021-12-164,185.004,195.004,130.004,130.003,779.12312,649
2021-12-154,250.004,340.004,120.004,135.003,783.69614,789
2021-12-144,215.004,380.004,155.004,250.003,888.92953,586
2021-12-134,175.004,245.004,170.004,200.003,843.17336,592
2021-12-104,220.004,240.004,160.004,170.003,815.72364,029
2021-12-094,190.004,255.004,180.004,255.003,893.50433,060
2021-12-084,285.004,285.004,175.004,180.003,824.87461,459
2021-12-074,165.004,345.004,165.004,270.003,907.23815,012
2021-12-064,170.004,175.004,070.004,160.003,806.57416,220
2021-12-033,925.004,200.003,920.004,175.003,820.301,161,844
2021-12-023,765.003,980.003,765.003,940.003,605.26310,941
2021-12-013,690.003,880.003,685.003,870.003,541.21636,316
2021-11-303,865.004,035.003,730.003,730.003,413.10731,751
2021-11-293,830.004,000.003,820.003,885.003,554.93528,391
2021-11-264,035.004,165.004,015.004,035.003,692.19538,830
2021-11-254,210.004,210.004,075.004,080.003,733.37699,734
← NewerPage 20 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2970.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2820.0000 KRW
2021-12-29100.0000 KRW
2020-12-2950.0000 KRW
2019-12-2735.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.