See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 027360.KQ stock page

Aju IB Investment Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-05-203,275.003,335.003,275.003,305.003,099.16193,538
2022-05-193,285.003,310.003,265.003,275.003,071.03382,475
2022-05-183,410.003,430.003,400.003,405.003,192.93258,819
2022-05-173,400.003,440.003,390.003,395.003,183.55299,884
2022-05-163,420.003,510.003,405.003,445.003,230.44295,433
2022-05-133,425.003,495.003,395.003,420.003,207.00866,497
2022-05-123,680.003,685.003,435.003,435.003,221.06799,791
2022-05-113,690.003,760.003,690.003,715.003,483.62299,188
2022-05-103,800.003,865.003,695.003,750.003,516.44494,676
2022-05-093,885.003,930.003,845.003,910.003,666.48416,516
2022-05-063,745.003,925.003,735.003,880.003,638.35525,895
2022-05-043,820.003,930.003,820.003,840.003,600.84505,087
2022-05-033,805.003,875.003,805.003,815.003,577.40368,922
2022-05-023,900.003,905.003,810.003,820.003,582.09519,671
2022-04-293,860.003,950.003,850.003,950.003,703.99471,262
2022-04-283,920.003,975.003,850.003,850.003,610.22590,623
2022-04-273,980.003,985.003,890.003,925.003,680.55968,218
2022-04-263,925.004,175.003,920.004,060.003,807.143,693,923
2022-04-254,085.004,205.003,885.003,890.003,647.738,472,455
2022-04-223,810.003,810.003,735.003,750.003,516.44910,721
2022-04-213,850.003,885.003,815.003,815.003,577.40196,941
2022-04-203,830.003,860.003,800.003,840.003,600.84191,967
2022-04-193,795.003,860.003,795.003,850.003,610.22168,305
2022-04-183,765.003,810.003,765.003,790.003,553.95150,986
2022-04-153,860.003,870.003,770.003,800.003,563.33308,084
2022-04-143,885.003,900.003,865.003,875.003,633.66161,008
2022-04-133,765.003,895.003,765.003,885.003,643.04259,472
2022-04-123,880.003,880.003,760.003,770.003,535.20334,795
2022-04-113,875.003,910.003,840.003,860.003,619.59266,902
2022-04-083,825.003,920.003,825.003,895.003,652.41255,436
2022-04-073,890.003,915.003,825.003,840.003,600.84494,903
2022-04-063,955.003,985.003,900.003,935.003,689.92445,169
2022-04-054,000.004,035.003,970.003,980.003,732.12363,926
2022-04-044,035.004,050.003,990.003,995.003,746.19430,810
2022-04-014,110.004,110.004,020.004,030.003,779.01486,750
2022-03-314,075.004,165.004,060.004,100.003,844.65812,073
2022-03-304,030.004,115.004,010.004,075.003,821.20694,953
2022-03-294,000.004,185.003,940.004,035.003,783.692,479,149
2022-03-284,010.004,035.003,935.004,000.003,750.87360,080
2022-03-254,060.004,075.003,985.004,035.003,783.69464,295
2022-03-244,070.004,100.004,035.004,055.003,802.45344,320
2022-03-234,040.004,120.004,020.004,095.003,839.96766,914
2022-03-223,970.004,040.003,970.004,020.003,769.63317,739
2022-03-214,040.004,060.003,985.003,985.003,736.81504,339
2022-03-184,010.004,055.003,960.004,035.003,783.69554,404
2022-03-173,915.004,015.003,910.004,000.003,750.87897,484
2022-03-163,825.003,880.003,775.003,870.003,628.97471,170
2022-03-153,795.003,830.003,755.003,810.003,572.71337,402
2022-03-143,780.003,845.003,740.003,810.003,572.71495,502
2022-03-113,670.003,765.003,655.003,760.003,525.82309,621
2022-03-103,600.003,735.003,600.003,720.003,488.31380,277
2022-03-083,580.003,585.003,520.003,550.003,328.90328,991
2022-03-073,680.003,705.003,600.003,620.003,394.54331,047
2022-03-043,820.003,820.003,705.003,740.003,507.07298,397
2022-03-033,675.003,775.003,675.003,775.003,539.89352,266
2022-03-023,620.003,715.003,620.003,665.003,436.74283,661
2022-02-283,590.003,695.003,575.003,640.003,413.30337,035
2022-02-253,610.003,690.003,605.003,640.003,413.30406,530
2022-02-243,670.003,695.003,535.003,550.003,328.90735,188
2022-02-233,685.003,740.003,640.003,695.003,464.87428,258
← NewerPage 19 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2970.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2820.0000 KRW
2021-12-29100.0000 KRW
2020-12-2950.0000 KRW
2019-12-2735.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.