See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 027360.KQ stock page

Aju IB Investment Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-08-173,255.003,275.003,205.003,260.003,056.96446,248
2022-08-163,260.003,280.003,225.003,255.003,052.27320,385
2022-08-123,245.003,275.003,225.003,260.003,056.96454,302
2022-08-113,170.003,245.003,170.003,230.003,028.83488,427
2022-08-103,215.003,220.003,125.003,140.002,944.44443,868
2022-08-093,160.003,235.003,150.003,230.003,028.83407,758
2022-08-083,205.003,235.003,170.003,210.003,010.08350,757
2022-08-053,200.003,225.003,145.003,180.002,981.95450,011
2022-08-043,160.003,465.003,155.003,200.003,000.703,945,486
2022-08-033,095.003,150.003,090.003,150.002,953.81328,711
2022-08-023,130.003,180.003,070.003,090.002,897.55470,331
2022-08-013,190.003,205.003,150.003,155.002,958.50353,161
2022-07-293,160.003,290.003,140.003,155.002,958.501,405,106
2022-07-283,220.003,250.003,160.003,160.002,963.19851,689
2022-07-273,240.003,265.003,195.003,205.003,005.39809,708
2022-07-263,515.003,660.003,240.003,240.003,038.2110,605,350
2022-07-253,340.003,380.003,285.003,310.003,103.851,909,061
2022-07-223,385.003,515.003,330.003,365.003,155.427,528,720
2022-07-212,885.003,720.002,880.003,375.003,164.8029,225,600
2022-07-202,850.002,935.002,830.002,900.002,719.38675,972
2022-07-192,840.002,845.002,785.002,810.002,634.99218,977
2022-07-182,790.002,885.002,770.002,840.002,663.12546,695
2022-07-152,735.002,785.002,680.002,760.002,588.10221,797
2022-07-142,740.002,810.002,730.002,730.002,559.97422,934
2022-07-132,675.002,790.002,665.002,725.002,555.28475,107
2022-07-122,840.002,840.002,685.002,685.002,517.77704,081
2022-07-112,915.002,975.002,840.002,870.002,691.251,168,374
2022-07-082,785.003,250.002,700.002,965.002,780.3410,281,110
2022-07-072,680.002,745.002,665.002,705.002,536.53200,773
2022-07-062,700.002,770.002,630.002,675.002,508.40458,352
2022-07-052,525.002,955.002,525.002,740.002,569.353,205,522
2022-07-042,600.002,645.002,500.002,515.002,358.36241,648
2022-07-012,655.002,780.002,550.002,565.002,405.25344,070
2022-06-302,695.002,700.002,615.002,620.002,456.82196,508
2022-06-292,680.002,750.002,665.002,700.002,531.84334,845
2022-06-282,775.002,810.002,720.002,755.002,583.41186,541
2022-06-272,640.002,895.002,615.002,775.002,602.171,070,039
2022-06-242,400.002,810.002,400.002,640.002,475.581,678,049
2022-06-232,590.002,660.002,400.002,400.002,250.52432,466
2022-06-222,725.002,810.002,590.002,590.002,428.69300,580
2022-06-212,625.002,765.002,625.002,745.002,574.04346,811
2022-06-202,790.002,850.002,595.002,625.002,461.51455,566
2022-06-172,765.002,830.002,730.002,790.002,616.23341,174
2022-06-162,905.002,960.002,820.002,875.002,695.94250,642
2022-06-152,950.003,000.002,800.002,850.002,672.50398,039
2022-06-142,980.003,015.002,900.002,985.002,799.09591,541
2022-06-133,190.003,235.003,035.003,040.002,850.66461,082
2022-06-103,225.003,265.003,180.003,265.003,061.65210,740
2022-06-093,305.003,305.003,200.003,240.003,038.21304,772
2022-06-083,270.003,345.003,270.003,270.003,066.34150,170
2022-06-073,400.003,425.003,270.003,270.003,066.34334,107
2022-06-033,420.003,475.003,380.003,395.003,183.55407,145
2022-06-023,355.003,690.003,315.003,445.003,230.443,327,802
2022-05-313,365.003,390.003,315.003,370.003,160.11604,832
2022-05-303,320.003,375.003,310.003,360.003,150.73152,546
2022-05-273,300.003,330.003,260.003,290.003,085.09166,120
2022-05-263,210.003,400.003,210.003,260.003,056.96329,911
2022-05-253,205.003,290.003,170.003,205.003,005.39343,188
2022-05-243,280.003,285.003,175.003,200.003,000.70433,309
2022-05-233,310.003,330.003,265.003,280.003,075.72323,116
← NewerPage 18 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2970.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2820.0000 KRW
2021-12-29100.0000 KRW
2020-12-2950.0000 KRW
2019-12-2735.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.