See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 027360.KQ stock page

Aju IB Investment Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-11-152,660.002,720.002,615.002,720.002,550.59279,013
2022-11-142,655.002,740.002,630.002,665.002,499.02550,689
2022-11-112,615.002,640.002,580.002,630.002,466.20698,086
2022-11-102,530.002,550.002,490.002,515.002,358.36357,798
2022-11-092,580.002,625.002,525.002,540.002,381.81426,290
2022-11-082,525.002,585.002,500.002,580.002,419.31443,288
2022-11-072,520.002,560.002,495.002,555.002,395.87630,048
2022-11-042,545.002,550.002,420.002,520.002,363.05637,530
2022-11-032,500.002,555.002,470.002,545.002,386.49459,195
2022-11-022,530.002,570.002,475.002,565.002,405.25633,711
2022-11-012,485.002,540.002,480.002,525.002,367.74404,781
2022-10-312,495.002,545.002,440.002,515.002,358.36609,797
2022-10-282,555.002,595.002,470.002,470.002,316.16977,153
2022-10-272,625.002,690.002,560.002,615.002,452.131,237,691
2022-10-262,630.002,880.002,585.002,655.002,489.6410,383,220
2022-10-252,435.002,950.002,435.002,580.002,419.3113,666,610
2022-10-242,425.002,465.002,390.002,425.002,273.97698,712
2022-10-212,550.002,630.002,360.002,360.002,213.022,612,903
2022-10-202,460.002,460.002,340.002,400.002,250.52818,891
2022-10-192,525.002,685.002,425.002,430.002,278.664,730,852
2022-10-182,235.002,810.002,235.002,495.002,339.6117,653,080
2022-10-172,120.002,195.002,110.002,180.002,044.23121,103
2022-10-142,060.002,205.002,060.002,200.002,062.98342,971
2022-10-132,170.002,195.002,035.002,045.001,917.63302,941
2022-10-122,185.002,205.002,120.002,200.002,062.98287,740
2022-10-112,300.002,320.002,190.002,190.002,053.60326,338
2022-10-072,405.002,435.002,355.002,380.002,231.77175,040
2022-10-062,335.002,415.002,335.002,410.002,259.90158,214
2022-10-052,430.002,450.002,315.002,325.002,180.20246,834
2022-10-042,335.002,400.002,335.002,400.002,250.52139,906
2022-09-302,205.002,315.002,205.002,300.002,156.75206,977
2022-09-292,310.002,415.002,280.002,280.002,138.00387,966
2022-09-282,310.002,410.002,250.002,300.002,156.75325,804
2022-09-272,320.002,415.002,200.002,415.002,264.59371,396
2022-09-262,450.002,555.002,330.002,370.002,222.39681,939
2022-09-232,665.002,690.002,530.002,545.002,386.49354,589
2022-09-222,770.002,780.002,650.002,690.002,522.46291,466
2022-09-212,795.002,935.002,775.002,805.002,630.30569,880
2022-09-202,730.002,820.002,730.002,820.002,644.37187,856
2022-09-192,760.002,820.002,705.002,730.002,559.97199,453
2022-09-162,805.002,815.002,760.002,785.002,611.55131,775
2022-09-152,880.002,880.002,810.002,820.002,644.37165,440
2022-09-142,785.002,880.002,785.002,840.002,663.12254,418
2022-09-132,815.002,925.002,815.002,905.002,724.07274,463
2022-09-082,750.002,820.002,750.002,775.002,602.17216,303
2022-09-072,795.002,820.002,700.002,735.002,564.66188,254
2022-09-062,765.002,865.002,765.002,830.002,653.74168,590
2022-09-052,780.002,850.002,740.002,785.002,611.55275,652
2022-09-022,845.002,880.002,790.002,830.002,653.74181,607
2022-09-012,920.002,920.002,810.002,840.002,663.12247,343
2022-08-312,895.002,970.002,890.002,935.002,752.20159,675
2022-08-302,850.002,950.002,850.002,945.002,761.58175,972
2022-08-292,815.002,880.002,810.002,865.002,686.56259,390
2022-08-262,995.003,020.002,925.002,950.002,766.27305,440
2022-08-252,950.002,995.002,945.002,995.002,808.47192,255
2022-08-242,955.002,995.002,875.002,945.002,761.58384,528
2022-08-232,975.003,015.002,950.002,950.002,766.27421,414
2022-08-223,130.003,165.003,020.003,035.002,845.98650,939
2022-08-193,400.003,400.003,200.003,210.003,010.08964,787
2022-08-183,260.003,370.003,185.003,330.003,122.601,396,056
← NewerPage 17 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2970.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2820.0000 KRW
2021-12-29100.0000 KRW
2020-12-2950.0000 KRW
2019-12-2735.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.