See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 027360.KQ stock page

Aju IB Investment Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-102,695.002,715.002,610.002,615.002,472.23364,298
2023-02-092,725.002,830.002,700.002,705.002,557.321,177,961
2023-02-082,650.002,750.002,640.002,725.002,576.23803,505
2023-02-072,570.002,690.002,570.002,635.002,491.14330,132
2023-02-062,605.002,630.002,575.002,600.002,458.05162,893
2023-02-032,675.002,680.002,610.002,635.002,491.14229,010
2023-02-022,665.002,695.002,650.002,670.002,524.23296,321
2023-02-012,565.002,690.002,565.002,655.002,510.05596,807
2023-01-312,540.002,590.002,540.002,570.002,429.69262,480
2023-01-302,625.002,650.002,560.002,575.002,434.42254,610
2023-01-272,610.002,745.002,595.002,630.002,486.411,381,231
2023-01-262,595.002,625.002,580.002,615.002,472.23214,389
2023-01-252,560.002,630.002,560.002,615.002,472.23357,771
2023-01-202,525.002,555.002,510.002,525.002,387.15141,275
2023-01-192,580.002,580.002,520.002,535.002,396.60198,881
2023-01-182,550.002,650.002,550.002,610.002,467.51376,420
2023-01-172,575.002,635.002,540.002,580.002,439.14319,929
2023-01-162,560.002,665.002,540.002,565.002,424.96588,938
2023-01-132,610.002,710.002,550.002,560.002,420.241,272,776
2023-01-122,580.002,685.002,540.002,550.002,410.781,667,616
2023-01-112,450.002,580.002,450.002,520.002,382.42410,462
2023-01-102,450.002,470.002,415.002,440.002,306.79494,252
2023-01-092,365.002,520.002,345.002,435.002,302.061,059,402
2023-01-062,225.002,340.002,225.002,330.002,202.79282,554
2023-01-052,240.002,305.002,225.002,240.002,117.71324,514
2023-01-042,130.002,250.002,125.002,240.002,117.71324,478
2023-01-032,125.002,195.002,100.002,145.002,027.89315,632
2023-01-022,170.002,230.002,135.002,135.002,018.44567,504
2022-12-292,330.002,365.002,195.002,215.002,094.07389,457
2022-12-282,405.002,435.002,335.002,345.002,216.97393,316
2022-12-272,370.002,485.002,360.002,460.002,306.79440,821
2022-12-262,325.002,390.002,305.002,370.002,222.39251,442
2022-12-232,500.002,500.002,355.002,355.002,208.33626,898
2022-12-222,440.002,580.002,440.002,530.002,372.43356,957
2022-12-212,530.002,530.002,445.002,445.002,292.72179,853
2022-12-202,490.002,555.002,470.002,485.002,330.23391,569
2022-12-192,515.002,615.002,455.002,500.002,344.30388,508
2022-12-162,450.002,535.002,425.002,510.002,353.67369,484
2022-12-152,570.002,585.002,475.002,485.002,330.23453,853
2022-12-142,505.002,565.002,505.002,540.002,381.81337,878
2022-12-132,540.002,620.002,510.002,530.002,372.43502,468
2022-12-122,470.002,535.002,445.002,515.002,358.36287,255
2022-12-092,430.002,515.002,415.002,500.002,344.30212,418
2022-12-082,455.002,505.002,415.002,430.002,278.66336,456
2022-12-072,500.002,525.002,465.002,465.002,311.48287,396
2022-12-062,605.002,630.002,530.002,535.002,377.12365,971
2022-12-052,650.002,695.002,630.002,675.002,508.40626,083
2022-12-022,665.002,695.002,630.002,665.002,499.02540,930
2022-12-012,720.002,735.002,650.002,665.002,499.02704,912
2022-11-302,715.002,790.002,670.002,680.002,513.091,319,591
2022-11-292,880.002,940.002,595.002,695.002,527.159,995,102
2022-11-282,525.002,545.002,450.002,490.002,334.92757,133
2022-11-252,550.002,550.002,515.002,525.002,367.74130,471
2022-11-242,460.002,550.002,460.002,545.002,386.49500,965
2022-11-232,410.002,525.002,400.002,470.002,316.16501,516
2022-11-222,460.002,705.002,385.002,410.002,259.901,797,171
2022-11-212,570.002,570.002,430.002,445.002,292.72482,898
2022-11-182,580.002,625.002,540.002,565.002,405.25169,431
2022-11-172,665.002,665.002,580.002,580.002,419.31193,080
2022-11-162,730.002,750.002,600.002,655.002,489.64246,839
← NewerPage 16 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2970.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2820.0000 KRW
2021-12-29100.0000 KRW
2020-12-2950.0000 KRW
2019-12-2735.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.