See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 027360.KQ stock page

Aju IB Investment Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-102,175.002,215.002,160.002,200.002,079.89124,787
2023-05-092,175.002,205.002,150.002,175.002,056.26153,273
2023-05-082,165.002,225.002,165.002,215.002,094.07143,350
2023-05-042,165.002,195.002,145.002,165.002,046.80164,001
2023-05-032,160.002,200.002,160.002,180.002,060.98149,683
2023-05-022,150.002,200.002,135.002,195.002,075.16153,062
2023-04-282,190.002,205.002,140.002,140.002,023.17196,488
2023-04-272,135.002,180.002,110.002,170.002,051.53162,727
2023-04-262,150.002,190.002,140.002,145.002,027.89239,913
2023-04-252,190.002,200.002,140.002,160.002,042.07340,699
2023-04-242,280.002,285.002,190.002,190.002,070.44278,621
2023-04-212,280.002,295.002,250.002,260.002,136.61226,052
2023-04-202,350.002,350.002,285.002,295.002,169.70380,623
2023-04-192,350.002,370.002,345.002,350.002,221.70178,755
2023-04-182,375.002,385.002,335.002,355.002,226.43337,610
2023-04-172,400.002,400.002,360.002,395.002,264.24364,622
2023-04-142,400.002,500.002,380.002,400.002,268.971,179,548
2023-04-132,360.002,395.002,340.002,395.002,264.24326,123
2023-04-122,335.002,370.002,330.002,355.002,226.43213,832
2023-04-112,320.002,355.002,290.002,335.002,207.52239,936
2023-04-102,375.002,380.002,300.002,310.002,183.89420,811
2023-04-072,320.002,380.002,295.002,380.002,250.06291,109
2023-04-062,370.002,370.002,290.002,295.002,169.70370,345
2023-04-052,340.002,370.002,335.002,355.002,226.43187,845
2023-04-042,325.002,360.002,315.002,355.002,226.43303,780
2023-04-032,415.002,450.002,310.002,335.002,207.52784,181
2023-03-312,325.002,355.002,295.002,310.002,183.89233,628
2023-03-302,340.002,400.002,325.002,340.002,212.25599,955
2023-03-292,280.002,375.002,275.002,340.002,212.25556,357
2023-03-282,250.002,315.002,250.002,280.002,155.52203,665
2023-03-272,305.002,305.002,220.002,250.002,127.16207,356
2023-03-242,270.002,290.002,240.002,290.002,164.98213,363
2023-03-232,320.002,320.002,250.002,260.002,136.61291,147
2023-03-222,330.002,345.002,295.002,300.002,174.43154,536
2023-03-212,350.002,385.002,310.002,310.002,183.89252,334
2023-03-202,330.002,460.002,315.002,330.002,202.79771,152
2023-03-172,290.002,355.002,290.002,315.002,188.61232,585
2023-03-162,295.002,325.002,255.002,265.002,141.34252,962
2023-03-152,290.002,345.002,290.002,335.002,207.52237,937
2023-03-142,380.002,455.002,270.002,270.002,146.07670,841
2023-03-132,340.002,415.002,295.002,415.002,283.15374,519
2023-03-102,365.002,415.002,345.002,355.002,226.43321,092
2023-03-092,410.002,450.002,350.002,415.002,283.15335,357
2023-03-082,420.002,450.002,410.002,410.002,278.43336,572
2023-03-072,550.002,565.002,415.002,465.002,330.42673,804
2023-03-062,595.002,605.002,540.002,550.002,410.78334,347
2023-03-032,670.002,835.002,550.002,560.002,420.241,950,055
2023-03-022,630.002,695.002,630.002,630.002,486.41305,187
2023-02-282,600.002,695.002,585.002,660.002,514.78349,669
2023-02-272,580.002,635.002,545.002,580.002,439.14214,484
2023-02-242,650.002,700.002,570.002,580.002,439.14383,012
2023-02-232,600.002,685.002,600.002,670.002,524.23253,347
2023-02-222,680.002,700.002,610.002,620.002,476.96361,461
2023-02-212,695.002,710.002,645.002,710.002,562.05385,993
2023-02-202,585.002,700.002,560.002,680.002,533.68673,181
2023-02-172,585.002,635.002,570.002,585.002,443.87471,346
2023-02-162,520.002,770.002,500.002,610.002,467.512,753,329
2023-02-152,570.002,870.002,500.002,510.002,372.975,262,321
2023-02-142,590.002,600.002,560.002,600.002,458.05123,721
2023-02-132,610.002,620.002,530.002,535.002,396.60257,885
← NewerPage 15 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2970.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2820.0000 KRW
2021-12-29100.0000 KRW
2020-12-2950.0000 KRW
2019-12-2735.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.