See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%
← 027360.KQ stock page

Aju IB Investment Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-042,220.002,270.002,205.002,270.002,146.07180,677
2023-08-032,235.002,270.002,215.002,245.002,122.43183,159
2023-08-022,250.002,275.002,190.002,275.002,150.80259,588
2023-08-012,130.002,260.002,130.002,220.002,098.80369,445
2023-07-312,135.002,165.002,100.002,135.002,018.44232,859
2023-07-282,125.002,155.002,110.002,125.002,008.99265,905
2023-07-272,000.002,125.002,000.002,125.002,008.99389,406
2023-07-262,150.002,150.002,000.002,010.001,900.26954,156
2023-07-252,205.002,240.002,155.002,155.002,037.35301,821
2023-07-242,280.002,280.002,205.002,225.002,103.53256,936
2023-07-212,275.002,300.002,260.002,280.002,155.52164,245
2023-07-202,250.002,330.002,250.002,300.002,174.43274,742
2023-07-192,310.002,315.002,265.002,270.002,146.07169,952
2023-07-182,305.002,335.002,280.002,295.002,169.70188,003
2023-07-172,275.002,310.002,270.002,310.002,183.89173,974
2023-07-142,260.002,310.002,240.002,285.002,160.25208,067
2023-07-132,255.002,285.002,245.002,260.002,136.61133,196
2023-07-122,250.002,270.002,215.002,245.002,122.43124,951
2023-07-112,210.002,250.002,190.002,240.002,117.71140,609
2023-07-102,150.002,220.002,150.002,190.002,070.44149,398
2023-07-072,180.002,185.002,150.002,160.002,042.07156,484
2023-07-062,245.002,250.002,180.002,180.002,060.98355,856
2023-07-052,310.002,320.002,255.002,260.002,136.61195,563
2023-07-042,335.002,335.002,280.002,300.002,174.43203,693
2023-07-032,330.002,380.002,320.002,335.002,207.52164,999
2023-06-302,295.002,350.002,275.002,340.002,212.25139,460
2023-06-292,295.002,360.002,295.002,320.002,193.34112,778
2023-06-282,305.002,340.002,300.002,310.002,183.89153,100
2023-06-272,335.002,360.002,310.002,310.002,183.89139,401
2023-06-262,255.002,370.002,240.002,340.002,212.25415,131
2023-06-232,300.002,310.002,255.002,265.002,141.34210,728
2023-06-222,295.002,325.002,290.002,295.002,169.70119,945
2023-06-212,340.002,375.002,295.002,295.002,169.70246,467
2023-06-202,395.002,405.002,345.002,345.002,216.97217,139
2023-06-192,355.002,415.002,325.002,410.002,278.43318,893
2023-06-162,375.002,400.002,360.002,360.002,231.16167,010
2023-06-152,300.002,420.002,295.002,375.002,245.34411,475
2023-06-142,370.002,380.002,285.002,300.002,174.43384,930
2023-06-132,360.002,405.002,335.002,370.002,240.61260,986
2023-06-122,440.002,680.002,360.002,360.002,231.163,579,363
2023-06-092,440.002,470.002,410.002,430.002,297.33212,240
2023-06-082,400.002,445.002,395.002,440.002,306.79455,402
2023-06-072,420.002,445.002,415.002,415.002,283.15211,935
2023-06-052,420.002,440.002,410.002,435.002,302.06213,231
2023-06-022,430.002,435.002,405.002,420.002,287.88144,300
2023-06-012,410.002,450.002,390.002,415.002,283.15217,314
2023-05-312,430.002,450.002,415.002,435.002,302.06191,817
2023-05-302,425.002,455.002,410.002,450.002,316.24332,926
2023-05-262,430.002,445.002,385.002,410.002,278.43236,964
2023-05-252,405.002,445.002,405.002,425.002,292.61427,020
2023-05-242,370.002,440.002,360.002,405.002,273.70249,987
2023-05-232,360.002,415.002,360.002,400.002,268.97335,181
2023-05-222,330.002,400.002,315.002,370.002,240.61286,688
2023-05-192,305.002,350.002,275.002,330.002,202.79277,943
2023-05-182,310.002,330.002,295.002,315.002,188.61230,475
2023-05-172,260.002,295.002,235.002,290.002,164.98245,959
2023-05-162,215.002,290.002,215.002,275.002,150.80385,063
2023-05-152,190.002,230.002,170.002,215.002,094.07206,659
2023-05-122,205.002,255.002,170.002,195.002,075.16205,190
2023-05-112,215.002,250.002,215.002,225.002,103.53162,696
← NewerPage 14 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2970.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2820.0000 KRW
2021-12-29100.0000 KRW
2020-12-2950.0000 KRW
2019-12-2735.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.