See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%
← 027360.KQ stock page

Aju IB Investment Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-062,180.002,200.002,140.002,190.002,070.44258,034
2023-11-032,150.002,160.002,115.002,160.002,042.07149,544
2023-11-022,150.002,175.002,145.002,150.002,032.62122,937
2023-11-012,095.002,150.002,095.002,130.002,013.71108,313
2023-10-312,120.002,145.002,090.002,090.001,975.90114,522
2023-10-302,120.002,155.002,110.002,125.002,008.9983,283
2023-10-272,155.002,175.002,115.002,150.002,032.62179,048
2023-10-262,130.002,150.002,090.002,150.002,032.62157,851
2023-10-252,130.002,150.002,105.002,150.002,032.62131,576
2023-10-242,075.002,125.002,070.002,125.002,008.99207,045
2023-10-232,050.002,100.002,050.002,090.001,975.90118,949
2023-10-202,020.002,100.002,020.002,070.001,956.99220,995
2023-10-192,050.002,070.002,015.002,055.001,942.81223,734
2023-10-182,085.002,095.002,060.002,075.001,961.7284,413
2023-10-172,060.002,145.002,060.002,095.001,980.62227,514
2023-10-162,060.002,090.002,025.002,085.001,971.17109,538
2023-10-132,050.002,075.002,020.002,060.001,947.53123,500
2023-10-122,100.002,100.002,055.002,070.001,956.99101,742
2023-10-112,040.002,100.002,040.002,070.001,956.99119,114
2023-10-102,045.002,080.002,025.002,050.001,938.08201,519
2023-10-062,000.002,050.002,000.002,030.001,919.17110,848
2023-10-052,015.002,060.002,000.002,010.001,900.26148,081
2023-10-041,995.002,010.001,971.001,998.001,888.92270,949
2023-09-271,987.002,030.001,987.002,030.001,919.17169,247
2023-09-262,020.002,035.002,005.002,005.001,895.54146,342
2023-09-252,020.002,065.002,010.002,035.001,923.90281,112
2023-09-222,090.002,125.002,030.002,065.001,952.26238,843
2023-09-212,170.002,190.002,085.002,105.001,990.08422,581
2023-09-202,205.002,220.002,180.002,195.002,075.16157,631
2023-09-192,215.002,230.002,190.002,215.002,094.0784,889
2023-09-182,220.002,250.002,215.002,215.002,094.0793,227
2023-09-152,240.002,265.002,235.002,250.002,127.1699,940
2023-09-142,225.002,255.002,225.002,245.002,122.43172,696
2023-09-132,210.002,240.002,205.002,225.002,103.53150,013
2023-09-122,215.002,260.002,205.002,225.002,103.53151,169
2023-09-112,210.002,240.002,195.002,235.002,112.98154,689
2023-09-082,200.002,215.002,170.002,195.002,075.16117,775
2023-09-072,195.002,215.002,170.002,190.002,070.44161,633
2023-09-062,195.002,230.002,180.002,205.002,084.62136,641
2023-09-052,215.002,250.002,200.002,210.002,089.34128,896
2023-09-042,225.002,260.002,205.002,240.002,117.71149,141
2023-09-012,225.002,250.002,200.002,235.002,112.98186,052
2023-08-312,255.002,270.002,225.002,225.002,103.53129,343
2023-08-302,280.002,285.002,245.002,260.002,136.61125,264
2023-08-292,235.002,260.002,215.002,260.002,136.61189,874
2023-08-282,210.002,230.002,190.002,215.002,094.07191,922
2023-08-252,195.002,195.002,165.002,165.002,046.80199,520
2023-08-242,220.002,225.002,180.002,215.002,094.07140,935
2023-08-232,180.002,190.002,155.002,170.002,051.53232,012
2023-08-222,260.002,285.002,185.002,200.002,079.89347,976
2023-08-212,230.002,315.002,215.002,285.002,160.25321,696
2023-08-182,255.002,260.002,190.002,210.002,089.34338,111
2023-08-172,290.002,305.002,240.002,290.002,164.98283,133
2023-08-162,300.002,310.002,240.002,300.002,174.43296,428
2023-08-142,290.002,345.002,260.002,280.002,155.52268,226
2023-08-112,295.002,355.002,280.002,300.002,174.43247,389
2023-08-102,255.002,300.002,245.002,295.002,169.70170,791
2023-08-092,255.002,285.002,235.002,275.002,150.8094,476
2023-08-082,325.002,335.002,250.002,270.002,146.07220,306
2023-08-072,255.002,340.002,225.002,305.002,179.16637,555
← NewerPage 13 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2970.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2820.0000 KRW
2021-12-29100.0000 KRW
2020-12-2950.0000 KRW
2019-12-2735.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.