See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot4,093▼ 0.80%WTI103.44▲ 3.99%
← 027360.KQ stock page

Aju IB Investment Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-312,700.002,730.002,650.002,685.002,586.58245,104
2024-01-302,685.002,770.002,685.002,715.002,615.48255,280
2024-01-292,685.002,725.002,650.002,695.002,596.21297,364
2024-01-262,705.002,850.002,665.002,675.002,576.951,018,041
2024-01-252,670.002,720.002,620.002,705.002,605.85355,834
2024-01-242,710.002,710.002,650.002,690.002,591.40173,838
2024-01-232,670.002,725.002,660.002,685.002,586.58209,778
2024-01-222,710.002,710.002,645.002,685.002,586.58245,293
2024-01-192,655.002,740.002,650.002,690.002,591.40297,792
2024-01-182,610.002,665.002,595.002,645.002,548.05346,702
2024-01-172,715.002,715.002,580.002,605.002,509.51849,956
2024-01-162,715.002,775.002,695.002,705.002,605.85684,806
2024-01-152,770.002,840.002,740.002,770.002,668.46684,424
2024-01-123,140.003,140.002,770.002,820.002,716.632,400,543
2024-01-113,050.003,185.003,025.003,145.003,029.721,915,400
2024-01-103,005.003,130.002,990.003,050.002,938.201,343,739
2024-01-092,995.003,040.002,955.003,030.002,918.931,309,932
2024-01-082,890.003,120.002,835.003,060.002,947.834,654,997
2024-01-052,845.002,915.002,810.002,860.002,755.16994,482
2024-01-042,800.003,035.002,780.002,890.002,784.063,560,903
2024-01-032,845.002,865.002,770.002,830.002,726.26814,636
2024-01-022,750.002,845.002,730.002,845.002,740.711,119,564
2023-12-282,685.002,780.002,680.002,750.002,649.20775,154
2023-12-272,650.002,710.002,635.002,705.002,605.85557,492
2023-12-262,640.002,770.002,630.002,685.002,538.411,584,090
2023-12-222,680.002,700.002,620.002,640.002,495.87806,446
2023-12-212,755.002,940.002,670.002,680.002,533.685,462,277
2023-12-202,650.002,870.002,640.002,740.002,590.419,728,726
2023-12-192,620.002,705.002,595.002,665.002,519.502,218,129
2023-12-182,585.002,710.002,550.002,645.002,500.602,512,863
2023-12-152,620.002,825.002,595.002,635.002,491.1411,184,910
2023-12-142,700.002,790.002,525.002,645.002,500.609,625,738
2023-12-132,500.002,980.002,455.002,755.002,604.5950,001,391
2023-12-122,200.002,415.002,155.002,350.002,221.704,298,883
2023-12-112,220.002,220.002,170.002,190.002,070.44109,479
2023-12-082,180.002,220.002,180.002,200.002,079.89143,956
2023-12-072,200.002,210.002,155.002,185.002,065.7168,832
2023-12-062,180.002,225.002,175.002,205.002,084.62194,593
2023-12-052,150.002,175.002,145.002,175.002,056.2677,989
2023-12-042,180.002,180.002,120.002,170.002,051.53215,462
2023-12-012,135.002,150.002,130.002,140.002,023.1787,616
2023-11-302,125.002,155.002,115.002,150.002,032.6291,777
2023-11-292,160.002,165.002,140.002,140.002,023.1779,724
2023-11-282,165.002,225.002,150.002,155.002,037.35230,288
2023-11-272,175.002,225.002,175.002,225.002,103.53135,192
2023-11-242,185.002,210.002,170.002,210.002,089.3480,617
2023-11-232,185.002,210.002,175.002,210.002,089.34100,143
2023-11-222,160.002,210.002,150.002,200.002,079.89260,933
2023-11-212,165.002,200.002,160.002,180.002,060.98101,227
2023-11-202,125.002,180.002,120.002,170.002,051.5394,085
2023-11-172,190.002,190.002,120.002,125.002,008.9979,445
2023-11-162,135.002,185.002,130.002,180.002,060.98182,625
2023-11-152,175.002,175.002,125.002,125.002,008.99203,493
2023-11-142,095.002,135.002,095.002,115.001,999.5377,942
2023-11-132,150.002,155.002,075.002,095.001,980.6272,763
2023-11-102,115.002,140.002,100.002,125.002,008.9969,787
2023-11-092,120.002,160.002,110.002,150.002,032.6281,568
2023-11-082,105.002,150.002,105.002,120.002,004.2684,267
2023-11-072,185.002,190.002,085.002,100.001,985.35229,676
2023-11-062,180.002,200.002,140.002,190.002,070.44258,034
← NewerPage 12 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2970.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2820.0000 KRW
2021-12-29100.0000 KRW
2020-12-2950.0000 KRW
2019-12-2735.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.