See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI101.25▲ 1.79%
← 027360.KQ stock page

Aju IB Investment Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-04-302,635.002,860.002,635.002,855.002,750.351,528,825
2024-04-292,660.002,710.002,630.002,675.002,576.95217,026
2024-04-262,670.002,680.002,640.002,645.002,548.05143,473
2024-04-252,670.002,690.002,640.002,665.002,567.31239,789
2024-04-242,655.002,710.002,655.002,665.002,567.31168,656
2024-04-232,680.002,695.002,635.002,650.002,552.86139,403
2024-04-222,655.002,700.002,630.002,690.002,591.40240,418
2024-04-192,675.002,715.002,625.002,630.002,533.60249,520
2024-04-182,615.002,710.002,595.002,680.002,581.76367,461
2024-04-172,640.002,655.002,595.002,615.002,519.15174,740
2024-04-162,600.002,665.002,590.002,615.002,519.15259,449
2024-04-152,630.002,655.002,550.002,650.002,552.86208,847
2024-04-122,640.002,675.002,610.002,655.002,557.68118,036
2024-04-112,650.002,685.002,620.002,635.002,538.41249,278
2024-04-092,680.002,710.002,630.002,690.002,591.40263,295
2024-04-082,650.002,710.002,610.002,700.002,601.03330,887
2024-04-052,560.002,680.002,555.002,655.002,557.68379,828
2024-04-042,490.002,645.002,490.002,585.002,490.24376,241
2024-04-032,530.002,540.002,480.002,490.002,398.73223,183
2024-04-022,550.002,575.002,510.002,530.002,437.26138,669
2024-04-012,505.002,585.002,505.002,575.002,480.61149,768
2024-03-292,520.002,540.002,480.002,535.002,442.08184,270
2024-03-282,585.002,585.002,520.002,520.002,427.63204,485
2024-03-272,580.002,610.002,550.002,585.002,490.24166,424
2024-03-262,545.002,590.002,545.002,580.002,485.43128,941
2024-03-252,550.002,580.002,540.002,560.002,466.16123,792
2024-03-222,570.002,600.002,550.002,550.002,456.53134,430
2024-03-212,550.002,595.002,545.002,585.002,490.24144,340
2024-03-202,565.002,585.002,540.002,545.002,451.71103,681
2024-03-192,590.002,605.002,515.002,560.002,466.16334,721
2024-03-182,610.002,610.002,570.002,595.002,499.88123,205
2024-03-152,630.002,630.002,565.002,610.002,514.33158,320
2024-03-142,645.002,650.002,565.002,620.002,523.96231,137
2024-03-132,555.002,665.002,555.002,645.002,548.05543,114
2024-03-122,575.002,600.002,510.002,535.002,442.08413,489
2024-03-112,630.002,630.002,575.002,585.002,490.24156,724
2024-03-082,630.002,690.002,575.002,605.002,509.51467,341
2024-03-072,690.002,710.002,575.002,630.002,533.60446,086
2024-03-062,720.002,725.002,665.002,670.002,572.13573,126
2024-03-052,760.002,800.002,715.002,725.002,625.11491,315
2024-03-042,755.002,785.002,725.002,765.002,663.65535,366
2024-02-292,640.002,880.002,615.002,770.002,668.462,780,886
2024-02-282,670.002,670.002,620.002,640.002,543.23128,362
2024-02-272,645.002,675.002,605.002,655.002,557.68180,855
2024-02-262,655.002,730.002,635.002,645.002,548.05171,766
2024-02-232,685.002,685.002,625.002,660.002,562.50179,171
2024-02-222,735.002,735.002,660.002,675.002,576.95229,545
2024-02-212,730.002,740.002,685.002,735.002,634.75161,333
2024-02-202,725.002,745.002,700.002,745.002,644.38174,738
2024-02-192,700.002,750.002,700.002,725.002,625.11194,713
2024-02-162,705.002,725.002,670.002,705.002,605.85182,889
2024-02-152,655.002,740.002,635.002,695.002,596.21424,019
2024-02-142,615.002,660.002,610.002,640.002,543.23157,878
2024-02-132,615.002,665.002,615.002,640.002,543.23160,367
2024-02-082,550.002,630.002,540.002,615.002,519.15166,018
2024-02-072,580.002,635.002,555.002,560.002,466.16260,055
2024-02-062,640.002,670.002,550.002,615.002,519.15298,098
2024-02-052,705.002,725.002,645.002,670.002,572.13245,951
2024-02-022,690.002,745.002,680.002,730.002,629.93227,532
2024-02-012,685.002,730.002,660.002,680.002,581.76240,352
← NewerPage 11 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2970.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2820.0000 KRW
2021-12-29100.0000 KRW
2020-12-2950.0000 KRW
2019-12-2735.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.