See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.39▲ 0.92%
← 027360.KQ stock page

Aju IB Investment Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-292,300.002,525.002,295.002,495.002,403.54781,913
2024-07-262,365.002,405.002,310.002,325.002,239.78546,022
2024-07-252,540.002,580.002,335.002,370.002,283.131,323,784
2024-07-242,515.002,625.002,500.002,625.002,528.78680,429
2024-07-232,790.002,805.002,555.002,555.002,461.341,587,308
2024-07-222,935.003,000.002,750.002,805.002,702.18892,092
2024-07-193,120.003,130.002,945.002,970.002,861.13459,423
2024-07-183,085.003,125.003,030.003,120.003,005.63183,159
2024-07-173,110.003,145.003,085.003,115.003,000.82205,372
2024-07-163,060.003,130.003,015.003,125.003,010.45499,350
2024-07-152,990.003,095.002,970.003,065.002,952.65332,966
2024-07-123,025.003,025.002,930.002,990.002,880.40323,164
2024-07-113,100.003,110.002,990.003,000.002,890.03396,544
2024-07-103,070.003,135.003,045.003,100.002,986.37502,476
2024-07-092,985.003,135.002,985.003,070.002,957.471,116,880
2024-07-082,890.003,010.002,890.002,965.002,856.32387,502
2024-07-052,990.003,025.002,885.002,900.002,793.70703,067
2024-07-043,025.003,075.002,965.002,990.002,880.40459,450
2024-07-033,050.003,085.003,000.003,040.002,928.57313,313
2024-07-023,075.003,100.003,025.003,040.002,928.57299,549
2024-07-013,075.003,120.003,020.003,100.002,986.37482,556
2024-06-283,050.003,100.003,025.003,075.002,962.28455,996
2024-06-273,270.003,285.003,060.003,080.002,967.10993,347
2024-06-263,255.003,315.003,225.003,290.003,169.40520,323
2024-06-253,215.003,345.003,190.003,265.003,145.32622,536
2024-06-243,250.003,310.003,165.003,250.003,130.87940,800
2024-06-213,470.003,650.003,305.003,325.003,203.123,705,778
2024-06-203,540.003,545.003,440.003,465.003,337.99858,564
2024-06-193,290.003,515.003,270.003,515.003,386.151,998,804
2024-06-183,305.003,335.003,235.003,305.003,183.85580,607
2024-06-173,250.003,340.003,220.003,340.003,217.571,061,632
2024-06-143,420.003,450.003,300.003,340.003,217.57953,651
2024-06-133,400.003,505.003,390.003,420.003,294.641,588,705
2024-06-123,360.003,540.003,335.003,430.003,304.273,944,133
2024-06-113,285.003,390.003,250.003,325.003,203.122,307,808
2024-06-103,270.003,585.003,210.003,310.003,188.6721,112,510
2024-06-072,880.003,400.002,835.003,180.003,063.4313,462,040
2024-06-052,900.002,910.002,820.002,875.002,769.61197,369
2024-06-042,930.002,930.002,830.002,855.002,750.35197,422
2024-06-032,880.002,995.002,845.002,880.002,774.43580,688
2024-05-312,880.002,930.002,750.002,760.002,658.83618,459
2024-05-302,945.002,980.002,905.002,905.002,798.51208,077
2024-05-293,005.003,035.002,920.002,960.002,851.50239,257
2024-05-283,005.003,065.002,980.003,005.002,894.85361,338
2024-05-272,995.003,055.002,960.003,005.002,894.85332,638
2024-05-242,935.003,060.002,900.002,995.002,885.22818,359
2024-05-232,885.002,945.002,880.002,930.002,822.60223,393
2024-05-222,885.002,955.002,870.002,920.002,812.97426,575
2024-05-212,890.003,140.002,755.002,895.002,788.882,987,530
2024-05-202,910.002,945.002,850.002,900.002,793.70256,730
2024-05-172,910.002,955.002,910.002,920.002,812.97182,588
2024-05-162,975.002,995.002,880.002,905.002,798.51607,369
2024-05-142,960.003,035.002,935.002,975.002,865.95600,095
2024-05-132,955.002,970.002,835.002,955.002,846.68691,711
2024-05-102,880.002,955.002,860.002,955.002,846.68685,289
2024-05-092,870.002,880.002,840.002,860.002,755.16201,508
2024-05-082,795.002,865.002,795.002,865.002,759.98258,778
2024-05-072,900.002,905.002,810.002,820.002,716.63459,925
2024-05-032,835.002,955.002,830.002,860.002,755.16781,816
2024-05-022,820.002,865.002,765.002,835.002,731.08497,949
← NewerPage 10 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2970.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2820.0000 KRW
2021-12-29100.0000 KRW
2020-12-2950.0000 KRW
2019-12-2735.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.