Bookook Steel historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 2,250.00 | 2,250.00 | 2,205.00 | 2,205.00 | 2,121.40 | 62,328 |
| 2025-10-28 | 2,255.00 | 2,265.00 | 2,230.00 | 2,250.00 | 2,164.69 | 39,883 |
| 2025-10-27 | 2,280.00 | 2,285.00 | 2,240.00 | 2,255.00 | 2,169.50 | 64,958 |
| 2025-10-24 | 2,270.00 | 2,285.00 | 2,240.00 | 2,270.00 | 2,183.93 | 40,538 |
| 2025-10-23 | 2,250.00 | 2,325.00 | 2,250.00 | 2,270.00 | 2,183.93 | 62,941 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 80.0000 KRW |
| 2024-12-27 | 75.0000 KRW |
| 2023-12-27 | 75.0000 KRW |
| 2022-12-28 | 75.0000 KRW |
| 2021-12-29 | 75.0000 KRW |
| 2020-12-29 | 75.0000 KRW |
| 2019-12-27 | 75.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.