J.ESTINA Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 3,930.00 | 3,930.00 | 3,230.00 | 3,255.00 | 3,146.68 | 1,666,910 |
| 2025-10-28 | 4,070.00 | 4,070.00 | 3,895.00 | 4,000.00 | 3,866.89 | 501,830 |
| 2025-10-27 | 4,095.00 | 4,170.00 | 3,920.00 | 4,105.00 | 3,968.39 | 1,184,826 |
| 2025-10-24 | 3,985.00 | 4,010.00 | 3,715.00 | 3,940.00 | 3,808.89 | 745,220 |
| 2025-10-23 | 4,070.00 | 4,185.00 | 3,915.00 | 4,010.00 | 3,876.56 | 642,244 |
| 2025-10-22 | 4,180.00 | 4,290.00 | 4,075.00 | 4,120.00 | 3,982.90 | 1,029,515 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.