J.ESTINA Co.Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-24	3,740.00	3,835.00	3,685.00	3,825.00	3,295.73	158,113
2021-11-23	3,705.00	3,800.00	3,675.00	3,745.00	3,226.80	186,636
2021-11-22	4,040.00	4,040.00	3,665.00	3,710.00	3,196.64	305,870
2021-11-19	4,055.00	4,150.00	3,960.00	4,060.00	3,498.21	105,213
2021-11-18	4,080.00	4,095.00	3,870.00	4,080.00	3,515.45	160,636
2021-11-17	4,280.00	4,295.00	4,065.00	4,110.00	3,541.30	204,035
2021-11-16	4,355.00	4,395.00	4,120.00	4,385.00	3,778.24	329,804
2021-11-15	4,225.00	4,230.00	4,110.00	4,195.00	3,614.53	131,924
2021-11-12	4,140.00	4,195.00	4,025.00	4,140.00	3,567.15	114,386
2021-11-11	3,995.00	4,270.00	3,945.00	4,200.00	3,618.84	139,643
2021-11-10	4,290.00	4,305.00	4,060.00	4,245.00	3,657.62	164,699
2021-11-09	4,400.00	4,455.00	4,200.00	4,280.00	3,687.77	96,837
2021-11-08	4,270.00	4,425.00	4,220.00	4,400.00	3,791.17	129,237
2021-11-05	4,325.00	4,435.00	4,000.00	4,370.00	3,765.32	184,823
2021-11-04	4,375.00	4,490.00	4,285.00	4,330.00	3,730.85	181,938
2021-11-03	4,530.00	4,550.00	4,315.00	4,375.00	3,769.63	166,283
2021-11-02	4,480.00	4,605.00	4,450.00	4,530.00	3,903.18	193,872
2021-11-01	4,800.00	4,800.00	4,430.00	4,480.00	3,860.10	450,251
2021-10-29	4,815.00	5,020.00	4,665.00	4,855.00	4,183.21	552,657
2021-10-28	4,640.00	4,860.00	4,600.00	4,835.00	4,165.98	471,347
2021-10-27	4,750.00	4,765.00	4,540.00	4,640.00	3,997.96	400,751
2021-10-26	4,755.00	4,870.00	4,640.00	4,800.00	4,135.82	412,632
2021-10-25	5,100.00	5,110.00	4,755.00	4,755.00	4,097.05	707,712

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.