See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 026040.KQ stock page

J.ESTINA Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-02-223,230.003,270.003,170.003,210.002,850.9370,293
2022-02-213,170.003,280.003,130.003,270.002,904.2256,806
2022-02-183,195.003,205.003,030.003,205.002,846.4955,774
2022-02-173,080.003,290.003,075.003,215.002,855.37174,916
2022-02-162,970.003,085.002,970.003,065.002,722.1551,979
2022-02-153,070.003,080.002,930.002,985.002,651.1086,481
2022-02-143,085.003,200.003,020.003,115.002,766.5672,181
2022-02-113,190.003,335.003,110.003,265.002,899.78171,872
2022-02-103,125.003,200.003,120.003,190.002,833.1764,072
2022-02-093,035.003,115.002,905.003,110.002,762.1276,752
2022-02-083,055.003,085.002,970.003,035.002,695.5151,949
2022-02-073,030.003,100.002,955.003,050.002,708.83104,009
2022-02-042,990.003,090.002,935.003,030.002,691.07112,773
2022-02-033,040.003,070.002,910.002,995.002,659.98141,714
2022-01-282,880.002,940.002,670.002,940.002,611.13216,349
2022-01-272,960.003,535.002,830.002,880.002,557.851,903,415
2022-01-262,760.002,840.002,670.002,830.002,513.4468,291
2022-01-252,920.002,920.002,630.002,760.002,451.27160,144
2022-01-243,020.003,020.002,865.002,920.002,593.3763,522
2022-01-213,025.003,070.003,005.003,035.002,695.5175,954
2022-01-202,995.003,020.002,905.003,010.002,673.3053,668
2022-01-192,980.003,060.002,880.002,995.002,659.9880,311
2022-01-183,155.003,155.002,840.003,000.002,664.42126,520
2022-01-173,285.003,295.003,105.003,165.002,810.9773,823
2022-01-143,395.003,415.003,150.003,310.002,939.75139,330
2022-01-133,350.003,405.003,345.003,395.003,015.2479,292
2022-01-123,275.003,330.003,275.003,330.002,957.5121,279
2022-01-113,360.003,395.003,200.003,275.002,908.6659,189
2022-01-103,310.003,420.003,280.003,375.002,997.48110,401
2022-01-073,330.003,395.003,255.003,280.002,913.1059,485
2022-01-063,280.003,510.003,260.003,370.002,993.04168,884
2022-01-053,410.003,410.003,305.003,385.003,006.3663,940
2022-01-043,335.003,410.003,270.003,410.003,028.5673,755
2022-01-033,420.003,420.003,300.003,320.002,948.6368,141
2021-12-303,430.003,445.003,350.003,425.003,041.8853,839
2021-12-293,350.003,580.003,315.003,435.003,050.76286,999
2021-12-283,390.003,430.003,295.003,350.002,886.4674,222
2021-12-273,320.003,420.003,310.003,395.002,925.2356,676
2021-12-243,285.003,340.003,275.003,335.002,873.5347,342
2021-12-233,260.003,345.003,215.003,275.002,821.8437,192
2021-12-223,185.003,265.003,170.003,260.002,808.9149,609
2021-12-213,210.003,210.002,955.003,185.002,744.29148,128
2021-12-203,245.003,255.003,220.003,245.002,795.9987,278
2021-12-173,265.003,305.003,220.003,300.002,843.3875,916
2021-12-163,240.003,385.003,220.003,290.002,834.7656,492
2021-12-153,310.003,325.003,240.003,255.002,804.6095,621
2021-12-143,425.003,425.003,305.003,345.002,882.1584,053
2021-12-133,555.003,635.003,410.003,430.002,955.39278,167
2021-12-103,570.003,610.003,510.003,605.003,106.17116,192
2021-12-093,380.003,885.003,350.003,575.003,080.32692,103
2021-12-083,400.003,445.003,340.003,345.002,882.1580,640
2021-12-073,600.003,610.003,415.003,445.002,968.31118,183
2021-12-063,630.003,645.003,505.003,630.003,127.71105,484
2021-12-033,445.003,715.003,410.003,670.003,162.18285,298
2021-12-023,350.003,470.003,240.003,445.002,968.31123,063
2021-12-013,200.003,365.003,050.003,355.002,890.77149,323
2021-11-303,285.003,370.003,170.003,200.002,757.21161,991
2021-11-293,405.003,450.003,120.003,285.002,830.45237,516
2021-11-263,755.003,780.003,500.003,500.003,015.70219,637
2021-11-253,845.003,850.003,755.003,815.003,287.1268,684
← NewerPage 20 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2023-12-27100.0000 KRW
2022-12-28100.0000 KRW
2021-12-29100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.