See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI102.98▲ 3.53%
← 026040.KQ stock page

J.ESTINA Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-11-142,500.002,525.002,400.002,440.002,167.0634,810
2022-11-112,550.002,570.002,480.002,500.002,220.3527,156
2022-11-102,480.002,485.002,450.002,485.002,207.0311,734
2022-11-092,495.002,515.002,450.002,465.002,189.2730,715
2022-11-082,420.002,560.002,410.002,460.002,184.8373,753
2022-11-072,390.002,410.002,360.002,400.002,131.5416,860
2022-11-042,365.002,390.002,290.002,390.002,122.6621,428
2022-11-032,395.002,395.002,340.002,365.002,100.4514,465
2022-11-022,395.002,435.002,375.002,425.002,153.7428,553
2022-11-012,420.002,480.002,420.002,435.002,162.6218,195
2022-10-312,390.002,420.002,375.002,420.002,149.3032,064
2022-10-282,480.002,480.002,330.002,385.002,118.2213,471
2022-10-272,400.002,455.002,370.002,405.002,135.9822,086
2022-10-262,420.002,455.002,405.002,405.002,135.9821,430
2022-10-252,410.002,445.002,390.002,420.002,149.3016,082
2022-10-242,335.002,425.002,310.002,390.002,122.6635,728
2022-10-212,315.002,335.002,270.002,335.002,073.8122,213
2022-10-202,440.002,440.002,305.002,355.002,091.5727,479
2022-10-192,430.002,505.002,335.002,415.002,144.8619,393
2022-10-182,370.002,500.002,370.002,420.002,149.3019,208
2022-10-172,280.002,365.002,240.002,365.002,100.4530,778
2022-10-142,235.002,280.002,150.002,270.002,016.0835,927
2022-10-132,230.002,235.002,070.002,235.001,985.0032,045
2022-10-122,265.002,315.002,250.002,250.001,998.3241,462
2022-10-112,450.002,450.002,245.002,335.002,073.8151,743
2022-10-072,460.002,480.002,440.002,450.002,175.959,661
2022-10-062,415.002,500.002,410.002,415.002,144.8613,081
2022-10-052,485.002,520.002,370.002,415.002,144.8630,017
2022-10-042,430.002,495.002,425.002,485.002,207.0317,887
2022-09-302,350.002,430.002,300.002,425.002,153.7428,954
2022-09-292,400.002,495.002,400.002,430.002,158.1817,621
2022-09-282,395.002,450.002,265.002,400.002,131.5429,134
2022-09-272,320.002,395.002,250.002,395.002,127.1043,175
2022-09-262,495.002,495.002,345.002,380.002,113.7850,655
2022-09-232,590.002,620.002,460.002,505.002,224.7933,726
2022-09-222,620.002,645.002,545.002,590.002,300.2925,031
2022-09-212,540.002,675.002,520.002,665.002,366.9045,961
2022-09-202,545.002,700.002,510.002,515.002,233.6743,423
2022-09-192,615.002,625.002,545.002,545.002,260.3229,518
2022-09-162,705.002,705.002,615.002,625.002,331.3743,603
2022-09-152,755.002,755.002,700.002,705.002,402.4232,782
2022-09-142,800.002,800.002,750.002,755.002,446.8342,594
2022-09-132,785.002,890.002,765.002,890.002,566.7331,569
2022-09-082,755.002,840.002,705.002,775.002,464.5930,567
2022-09-072,760.002,815.002,730.002,765.002,455.7124,649
2022-09-062,700.002,760.002,695.002,760.002,451.2732,398
2022-09-052,795.002,805.002,705.002,740.002,433.5140,661
2022-09-022,720.002,825.002,700.002,825.002,509.0056,059
2022-09-012,865.002,895.002,715.002,720.002,415.7457,874
2022-08-312,815.002,900.002,800.002,895.002,571.1736,307
2022-08-302,800.002,850.002,800.002,815.002,500.1232,344
2022-08-292,910.002,910.002,800.002,850.002,531.2040,221
2022-08-262,945.003,010.002,940.002,960.002,628.9021,488
2022-08-252,920.002,960.002,895.002,945.002,615.5826,934
2022-08-242,745.002,910.002,740.002,895.002,571.1751,956
2022-08-232,780.002,800.002,760.002,765.002,455.7132,138
2022-08-222,865.002,865.002,775.002,815.002,500.1265,394
2022-08-192,885.002,890.002,835.002,885.002,562.2945,086
2022-08-182,910.002,925.002,855.002,885.002,562.29132,476
2022-08-173,040.003,045.002,985.003,000.002,664.4243,456
← NewerPage 17 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2023-12-27100.0000 KRW
2022-12-28100.0000 KRW
2021-12-29100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.