See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI102.98▲ 3.53%
← 026040.KQ stock page

J.ESTINA Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-032,330.002,370.002,315.002,355.002,174.0818,281
2023-08-022,500.002,510.002,315.002,340.002,160.2339,617
2023-08-012,420.002,420.002,340.002,390.002,206.3919,911
2023-07-312,420.002,420.002,335.002,380.002,197.1623,802
2023-07-282,300.002,385.002,270.002,365.002,183.3120,221
2023-07-272,180.002,325.002,170.002,325.002,146.3844,495
2023-07-262,285.002,305.002,060.002,170.002,003.2990,392
2023-07-252,335.002,340.002,275.002,285.002,109.4630,597
2023-07-242,395.002,395.002,285.002,340.002,160.2351,838
2023-07-212,375.002,415.002,370.002,395.002,211.0124,038
2023-07-202,400.002,410.002,350.002,365.002,183.3155,814
2023-07-192,485.002,495.002,370.002,400.002,215.6260,391
2023-07-182,540.002,560.002,475.002,480.002,289.4834,053
2023-07-172,610.002,625.002,490.002,565.002,367.9537,492
2023-07-142,680.002,680.002,560.002,610.002,409.4926,731
2023-07-132,680.002,690.002,650.002,690.002,483.3417,803
2023-07-122,600.002,655.002,575.002,655.002,451.0317,808
2023-07-112,545.002,560.002,515.002,550.002,354.1035,308
2023-07-102,545.002,595.002,515.002,545.002,349.4835,558
2023-07-072,635.002,635.002,575.002,595.002,395.6441,638
2023-07-062,740.002,755.002,645.002,670.002,464.8839,829
2023-07-052,765.002,795.002,735.002,740.002,529.5025,265
2023-07-042,780.002,795.002,730.002,765.002,552.5847,001
2023-07-032,740.002,770.002,725.002,765.002,552.5828,902
2023-06-302,640.002,730.002,620.002,700.002,492.5854,451
2023-06-292,845.002,855.002,665.002,675.002,469.5077,216
2023-06-282,860.002,905.002,825.002,840.002,621.8246,491
2023-06-272,800.002,970.002,770.002,890.002,667.98155,804
2023-06-262,740.002,785.002,710.002,770.002,557.2032,006
2023-06-232,790.002,840.002,740.002,770.002,557.2023,000
2023-06-222,740.002,805.002,720.002,805.002,589.5149,619
2023-06-212,835.002,845.002,750.002,765.002,552.5824,707
2023-06-202,925.002,925.002,825.002,835.002,617.2032,188
2023-06-192,885.002,935.002,855.002,925.002,700.2911,236
2023-06-162,860.002,885.002,805.002,885.002,663.3619,653
2023-06-152,855.002,885.002,825.002,835.002,617.2021,726
2023-06-142,915.002,935.002,855.002,855.002,635.6734,734
2023-06-132,920.003,000.002,920.002,925.002,700.2923,490
2023-06-123,030.003,030.002,925.002,940.002,714.1430,853
2023-06-093,025.003,080.002,980.003,030.002,797.2237,578
2023-06-083,045.003,085.002,995.003,025.002,792.6156,247
2023-06-072,940.003,020.002,940.003,005.002,774.1439,946
2023-06-052,955.003,020.002,900.002,980.002,751.0631,329
2023-06-022,940.002,970.002,920.002,955.002,727.9927,172
2023-06-012,955.002,970.002,910.002,970.002,741.8356,535
2023-05-312,900.002,985.002,900.002,945.002,718.7532,841
2023-05-302,880.002,945.002,835.002,945.002,718.7546,843
2023-05-262,985.002,985.002,825.002,880.002,658.7539,694
2023-05-252,970.002,990.002,945.002,960.002,732.6059,956
2023-05-242,945.003,000.002,940.002,980.002,751.0634,895
2023-05-233,045.003,065.002,935.002,975.002,746.4552,619
2023-05-223,040.003,080.003,030.003,045.002,811.0726,507
2023-05-193,060.003,075.003,025.003,065.002,829.5340,364
2023-05-183,080.003,115.003,055.003,055.002,820.3090,207
2023-05-173,040.003,060.002,860.003,030.002,797.2289,673
2023-05-162,935.003,020.002,870.003,010.002,778.7677,102
2023-05-152,900.003,040.002,865.002,935.002,709.5267,117
2023-05-122,980.003,025.002,970.002,975.002,746.4568,295
2023-05-112,955.003,015.002,955.002,980.002,751.0645,162
2023-05-102,925.002,985.002,890.002,955.002,727.9949,345
← NewerPage 14 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2023-12-27100.0000 KRW
2022-12-28100.0000 KRW
2021-12-29100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.