Hankuk Steel Wire Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 4,015.00 | 4,015.00 | 3,885.00 | 3,905.00 | 3,905.00 | 265,244 |
| 2025-10-28 | 4,010.00 | 4,025.00 | 3,930.00 | 3,985.00 | 3,985.00 | 271,316 |
| 2025-10-27 | 4,050.00 | 4,150.00 | 4,000.00 | 4,010.00 | 4,010.00 | 426,356 |
| 2025-10-24 | 4,090.00 | 4,102.00 | 3,940.00 | 4,040.00 | 4,040.00 | 308,886 |
| 2025-10-23 | 4,090.00 | 4,200.00 | 4,005.00 | 4,040.00 | 4,040.00 | 257,996 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.