Kyung Chang Industrial Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 1,520.00 | 1,540.00 | 1,498.00 | 1,506.00 | 1,485.80 | 145,408 |
| 2025-10-28 | 1,516.00 | 1,543.00 | 1,516.00 | 1,526.00 | 1,505.53 | 93,999 |
| 2025-10-27 | 1,564.00 | 1,564.00 | 1,471.00 | 1,530.00 | 1,509.48 | 180,125 |
| 2025-10-24 | 1,590.00 | 1,611.00 | 1,540.00 | 1,564.00 | 1,543.02 | 206,229 |
| 2025-10-23 | 1,555.00 | 1,746.00 | 1,523.00 | 1,585.00 | 1,563.74 | 3,207,188 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 20.0000 KRW |
| 2024-12-27 | 20.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.