Hung -Gu Oil Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-23 | 7,110.00 | 7,250.00 | 7,060.00 | 7,130.00 | 6,771.67 | 86,914 |
| 2021-11-22 | 7,010.00 | 7,110.00 | 6,990.00 | 7,110.00 | 6,752.68 | 78,135 |
| 2021-11-19 | 7,060.00 | 7,110.00 | 6,920.00 | 7,110.00 | 6,752.68 | 93,695 |
| 2021-11-18 | 7,130.00 | 7,190.00 | 7,010.00 | 7,040.00 | 6,686.19 | 159,992 |
| 2021-11-17 | 7,390.00 | 7,400.00 | 7,160.00 | 7,220.00 | 6,857.15 | 113,239 |
| 2021-11-16 | 7,420.00 | 7,470.00 | 7,360.00 | 7,380.00 | 7,009.11 | 62,811 |
| 2021-11-15 | 7,350.00 | 7,450.00 | 7,350.00 | 7,450.00 | 7,075.59 | 60,995 |
| 2021-11-12 | 7,220.00 | 7,440.00 | 7,220.00 | 7,380.00 | 7,009.11 | 91,434 |
| 2021-11-11 | 7,390.00 | 7,500.00 | 7,300.00 | 7,310.00 | 6,942.63 | 150,878 |
| 2021-11-10 | 7,790.00 | 7,800.00 | 7,440.00 | 7,500.00 | 7,123.08 | 172,648 |
| 2021-11-09 | 7,680.00 | 7,770.00 | 7,620.00 | 7,670.00 | 7,284.53 | 160,424 |
| 2021-11-08 | 7,610.00 | 7,710.00 | 7,500.00 | 7,710.00 | 7,322.52 | 174,707 |
| 2021-11-05 | 7,570.00 | 7,610.00 | 7,370.00 | 7,440.00 | 7,066.09 | 163,747 |
| 2021-11-04 | 7,680.00 | 7,690.00 | 7,600.00 | 7,620.00 | 7,237.05 | 144,697 |
| 2021-11-03 | 7,800.00 | 7,830.00 | 7,690.00 | 7,730.00 | 7,341.52 | 99,789 |
| 2021-11-02 | 7,690.00 | 7,850.00 | 7,690.00 | 7,800.00 | 7,408.00 | 177,741 |
| 2021-11-01 | 7,610.00 | 7,820.00 | 7,580.00 | 7,710.00 | 7,322.52 | 159,194 |
| 2021-10-29 | 7,790.00 | 7,800.00 | 7,580.00 | 7,640.00 | 7,256.04 | 232,929 |
| 2021-10-28 | 7,890.00 | 8,000.00 | 7,730.00 | 7,760.00 | 7,370.01 | 313,689 |
| 2021-10-27 | 8,050.00 | 8,120.00 | 7,960.00 | 8,010.00 | 7,607.45 | 243,094 |
| 2021-10-26 | 7,970.00 | 8,150.00 | 7,890.00 | 7,980.00 | 7,578.95 | 328,779 |
| 2021-10-25 | 8,000.00 | 8,090.00 | 7,840.00 | 7,990.00 | 7,588.45 | 330,802 |
| 2021-10-22 | 8,110.00 | 8,140.00 | 7,850.00 | 7,850.00 | 7,455.49 | 529,596 |
← NewerPage 21 of 21 · 1,223 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 20.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.