Eugene Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 3,400.00 | 3,425.00 | 3,380.00 | 3,400.00 | 3,257.51 | 228,816 |
| 2025-10-28 | 3,400.00 | 3,420.00 | 3,385.00 | 3,405.00 | 3,262.30 | 128,682 |
| 2025-10-27 | 3,400.00 | 3,455.00 | 3,385.00 | 3,405.00 | 3,262.30 | 258,725 |
| 2025-10-24 | 3,420.00 | 3,420.00 | 3,385.00 | 3,410.00 | 3,267.09 | 190,305 |
| 2025-10-23 | 3,430.00 | 3,430.00 | 3,395.00 | 3,410.00 | 3,267.09 | 70,695 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 180.0000 KRW |
| 2025-03-28 | 170.0000 KRW |
| 2023-12-27 | 170.0000 KRW |
| 2022-12-28 | 170.0000 KRW |
| 2021-12-29 | 170.0000 KRW |
| 2020-12-29 | 170.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.