Eugene Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-23 | 5,050.00 | 5,140.00 | 5,040.00 | 5,060.00 | 4,047.13 | 578,377 |
| 2021-11-22 | 5,080.00 | 5,090.00 | 4,975.00 | 4,995.00 | 3,995.14 | 547,609 |
| 2021-11-19 | 5,130.00 | 5,180.00 | 5,040.00 | 5,070.00 | 4,055.13 | 561,698 |
| 2021-11-18 | 5,110.00 | 5,140.00 | 5,040.00 | 5,100.00 | 4,079.12 | 502,204 |
| 2021-11-17 | 5,200.00 | 5,230.00 | 5,100.00 | 5,110.00 | 4,087.12 | 732,949 |
| 2021-11-16 | 5,080.00 | 5,260.00 | 5,010.00 | 5,200.00 | 4,159.11 | 1,433,247 |
| 2021-11-15 | 5,060.00 | 5,100.00 | 4,990.00 | 5,040.00 | 4,031.13 | 486,776 |
| 2021-11-12 | 4,980.00 | 5,130.00 | 4,960.00 | 5,060.00 | 4,047.13 | 643,752 |
| 2021-11-11 | 4,900.00 | 5,060.00 | 4,880.00 | 5,000.00 | 3,999.14 | 374,239 |
| 2021-11-10 | 5,080.00 | 5,080.00 | 4,965.00 | 4,970.00 | 3,975.15 | 515,403 |
| 2021-11-09 | 5,170.00 | 5,170.00 | 5,030.00 | 5,080.00 | 4,063.13 | 609,616 |
| 2021-11-08 | 4,900.00 | 5,170.00 | 4,865.00 | 5,120.00 | 4,095.12 | 2,167,276 |
| 2021-11-05 | 4,895.00 | 4,945.00 | 4,860.00 | 4,895.00 | 3,915.16 | 243,588 |
| 2021-11-04 | 4,975.00 | 4,985.00 | 4,875.00 | 4,890.00 | 3,911.16 | 345,177 |
| 2021-11-03 | 4,990.00 | 5,000.00 | 4,920.00 | 4,925.00 | 3,939.15 | 322,303 |
| 2021-11-02 | 4,990.00 | 5,050.00 | 4,965.00 | 4,970.00 | 3,975.15 | 373,637 |
| 2021-11-01 | 5,070.00 | 5,110.00 | 4,980.00 | 4,985.00 | 3,987.14 | 551,459 |
| 2021-10-29 | 4,880.00 | 5,090.00 | 4,870.00 | 5,050.00 | 4,039.13 | 1,179,596 |
| 2021-10-28 | 4,785.00 | 5,200.00 | 4,780.00 | 4,890.00 | 3,911.16 | 3,788,814 |
| 2021-10-27 | 4,850.00 | 4,850.00 | 4,780.00 | 4,780.00 | 3,823.18 | 152,655 |
| 2021-10-26 | 4,780.00 | 4,850.00 | 4,780.00 | 4,840.00 | 3,871.17 | 146,924 |
| 2021-10-25 | 4,790.00 | 4,820.00 | 4,730.00 | 4,780.00 | 3,823.18 | 147,250 |
| 2021-10-22 | 4,815.00 | 4,830.00 | 4,750.00 | 4,785.00 | 3,827.18 | 196,670 |
| 2021-10-21 | 4,865.00 | 4,880.00 | 4,800.00 | 4,805.00 | 3,843.17 | 163,458 |
| 2021-10-20 | 4,900.00 | 4,915.00 | 4,850.00 | 4,855.00 | 3,883.17 | 155,070 |
| 2021-10-19 | 4,890.00 | 4,910.00 | 4,835.00 | 4,905.00 | 3,923.16 | 221,736 |
| 2021-10-18 | 4,930.00 | 4,935.00 | 4,850.00 | 4,875.00 | 3,899.16 | 150,710 |
| 2021-10-15 | 4,885.00 | 4,925.00 | 4,845.00 | 4,910.00 | 3,927.16 | 180,777 |
| 2021-10-14 | 4,780.00 | 4,880.00 | 4,780.00 | 4,870.00 | 3,895.16 | 148,994 |
← NewerPage 21 of 21 · 1,229 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 180.0000 KRW |
| 2025-03-28 | 170.0000 KRW |
| 2023-12-27 | 170.0000 KRW |
| 2022-12-28 | 170.0000 KRW |
| 2021-12-29 | 170.0000 KRW |
| 2020-12-29 | 170.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.