Daedong Metals Co. Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-24	9,960.00	10,100.00	9,960.00	10,000.00	4,813.07	16,894
2021-11-23	9,910.00	10,150.00	9,910.00	10,100.00	4,861.20	16,746
2021-11-22	10,150.00	10,150.00	9,990.00	10,050.00	4,837.14	39,074
2021-11-19	10,200.00	10,250.00	10,100.00	10,150.00	4,885.27	32,622
2021-11-18	10,100.00	10,300.00	10,000.00	10,200.00	4,909.33	53,670
2021-11-17	10,150.00	10,200.00	9,950.00	10,100.00	4,861.20	61,200
2021-11-16	10,400.00	10,500.00	10,200.00	10,300.00	4,957.46	25,844
2021-11-15	10,350.00	10,600.00	10,250.00	10,400.00	5,005.59	48,076
2021-11-12	9,990.00	10,300.00	9,940.00	10,250.00	4,933.40	28,300
2021-11-11	10,000.00	10,150.00	9,900.00	10,000.00	4,813.07	45,278
2021-11-10	10,450.00	10,450.00	10,050.00	10,150.00	4,885.27	42,606
2021-11-09	10,400.00	10,600.00	10,350.00	10,400.00	5,005.59	21,208
2021-11-08	10,200.00	10,400.00	9,980.00	10,400.00	5,005.59	58,724
2021-11-05	10,550.00	10,850.00	10,000.00	10,250.00	4,933.40	174,748
2021-11-04	11,100.00	11,350.00	10,650.00	10,700.00	5,149.99	45,946
2021-11-03	11,150.00	11,250.00	10,900.00	11,100.00	5,342.51	35,058
2021-11-02	10,750.00	11,300.00	10,750.00	11,100.00	5,342.51	46,104
2021-11-01	10,950.00	11,100.00	10,650.00	10,750.00	5,174.05	69,300
2021-10-29	11,400.00	11,400.00	10,950.00	11,100.00	5,342.51	60,326
2021-10-28	11,400.00	11,500.00	11,250.00	11,400.00	5,486.90	41,944
2021-10-27	11,550.00	11,700.00	11,350.00	11,500.00	5,535.03	40,644
2021-10-26	11,350.00	11,700.00	11,300.00	11,550.00	5,559.10	40,796
2021-10-25	11,300.00	11,350.00	10,950.00	11,300.00	5,438.77	55,908

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.