Daishin Information & Communications Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 1,310.00 | 1,310.00 | 1,230.00 | 1,250.00 | 5,524.99 | 550,135 |
| 2021-10-29 | 1,340.00 | 1,345.00 | 1,295.00 | 1,300.00 | 5,745.99 | 415,110 |
| 2021-10-28 | 1,440.00 | 1,560.00 | 1,325.00 | 1,335.00 | 5,900.69 | 3,192,828 |
| 2021-10-27 | 1,370.00 | 1,370.00 | 1,315.00 | 1,340.00 | 5,922.79 | 352,958 |
| 2021-10-26 | 1,355.00 | 1,385.00 | 1,345.00 | 1,370.00 | 6,055.39 | 282,277 |
| 2021-10-25 | 1,435.00 | 1,440.00 | 1,325.00 | 1,355.00 | 5,989.09 | 583,939 |
| 2021-10-22 | 1,405.00 | 1,470.00 | 1,405.00 | 1,435.00 | 6,342.68 | 280,757 |
| 2021-10-21 | 1,450.00 | 1,455.00 | 1,380.00 | 1,420.00 | 6,276.38 | 363,460 |
| 2021-10-20 | 1,500.00 | 1,505.00 | 1,445.00 | 1,450.00 | 6,408.98 | 327,561 |
| 2021-10-19 | 1,480.00 | 1,515.00 | 1,465.00 | 1,495.00 | 6,607.88 | 246,615 |
| 2021-10-18 | 1,600.00 | 1,605.00 | 1,480.00 | 1,485.00 | 6,563.68 | 622,623 |
| 2021-10-15 | 1,575.00 | 1,625.00 | 1,560.00 | 1,610.00 | 7,116.18 | 582,157 |
| 2021-10-14 | 1,605.00 | 1,750.00 | 1,560.00 | 1,580.00 | 6,983.58 | 4,339,496 |
← NewerPage 21 of 21 · 1,213 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 50.0000 KRW |
| 2025-03-28 | 30.0000 KRW |
| 2024-03-28 | 30.0000 KRW |
| 2023-03-30 | 20.0000 KRW |
| 2022-03-30 | 10.0000 KRW |
| 2021-03-30 | 10.0000 KRW |
| 2020-03-30 | 10.0000 KRW |
| 2019-03-28 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.