Daishin Information & Communications Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-25 | 1,535.00 | 1,625.00 | 1,400.00 | 1,530.00 | 6,762.58 | 7,333,281 |
| 2022-01-24 | 1,680.00 | 1,710.00 | 1,515.00 | 1,525.00 | 6,740.48 | 8,543,472 |
| 2022-01-21 | 1,215.00 | 1,540.00 | 1,205.00 | 1,540.00 | 6,806.78 | 6,141,095 |
| 2022-01-20 | 1,150.00 | 1,190.00 | 1,150.00 | 1,185.00 | 5,237.69 | 71,703 |
| 2022-01-19 | 1,135.00 | 1,185.00 | 1,135.00 | 1,155.00 | 5,105.09 | 95,506 |
| 2022-01-18 | 1,140.00 | 1,205.00 | 1,140.00 | 1,150.00 | 5,082.99 | 181,213 |
| 2022-01-17 | 1,180.00 | 1,180.00 | 1,140.00 | 1,155.00 | 5,105.09 | 136,893 |
| 2022-01-14 | 1,200.00 | 1,200.00 | 1,160.00 | 1,180.00 | 5,215.59 | 117,666 |
| 2022-01-13 | 1,230.00 | 1,230.00 | 1,200.00 | 1,205.00 | 5,326.09 | 83,928 |
| 2022-01-12 | 1,180.00 | 1,230.00 | 1,180.00 | 1,220.00 | 5,392.39 | 171,702 |
| 2022-01-11 | 1,205.00 | 1,210.00 | 1,170.00 | 1,170.00 | 5,171.39 | 158,686 |
| 2022-01-10 | 1,240.00 | 1,240.00 | 1,190.00 | 1,200.00 | 5,303.99 | 172,818 |
| 2022-01-07 | 1,235.00 | 1,255.00 | 1,225.00 | 1,235.00 | 5,458.69 | 131,450 |
| 2022-01-06 | 1,245.00 | 1,280.00 | 1,225.00 | 1,230.00 | 5,436.59 | 288,151 |
| 2022-01-05 | 1,255.00 | 1,295.00 | 1,230.00 | 1,280.00 | 5,657.59 | 503,300 |
| 2022-01-04 | 1,250.00 | 1,270.00 | 1,230.00 | 1,255.00 | 5,547.09 | 204,132 |
| 2022-01-03 | 1,250.00 | 1,275.00 | 1,240.00 | 1,245.00 | 5,502.89 | 237,059 |
| 2021-12-30 | 1,200.00 | 1,240.00 | 1,195.00 | 1,230.00 | 5,436.59 | 155,982 |
| 2021-12-29 | 1,190.00 | 1,235.00 | 1,190.00 | 1,210.00 | 5,348.19 | 240,370 |
| 2021-12-28 | 1,220.00 | 1,225.00 | 1,180.00 | 1,190.00 | 5,259.79 | 283,194 |
| 2021-12-27 | 1,270.00 | 1,380.00 | 1,210.00 | 1,220.00 | 5,392.39 | 2,045,522 |
| 2021-12-24 | 1,245.00 | 1,340.00 | 1,220.00 | 1,245.00 | 5,502.89 | 1,678,567 |
| 2021-12-23 | 1,210.00 | 1,230.00 | 1,180.00 | 1,225.00 | 5,414.49 | 481,835 |
| 2021-12-22 | 1,105.00 | 1,280.00 | 1,095.00 | 1,230.00 | 5,436.59 | 2,654,800 |
| 2021-12-21 | 1,105.00 | 1,110.00 | 1,075.00 | 1,105.00 | 4,884.09 | 172,311 |
| 2021-12-20 | 1,100.00 | 1,205.00 | 1,070.00 | 1,115.00 | 4,928.29 | 1,073,133 |
| 2021-12-17 | 1,110.00 | 1,120.00 | 1,090.00 | 1,105.00 | 4,884.09 | 56,355 |
| 2021-12-16 | 1,105.00 | 1,120.00 | 1,100.00 | 1,115.00 | 4,928.29 | 56,663 |
| 2021-12-15 | 1,095.00 | 1,100.00 | 1,075.00 | 1,100.00 | 4,861.99 | 38,902 |
| 2021-12-14 | 1,115.00 | 1,130.00 | 1,075.00 | 1,095.00 | 4,839.89 | 154,191 |
| 2021-12-13 | 1,130.00 | 1,135.00 | 1,120.00 | 1,130.00 | 4,994.59 | 53,784 |
| 2021-12-10 | 1,135.00 | 1,135.00 | 1,115.00 | 1,130.00 | 4,994.59 | 48,688 |
| 2021-12-09 | 1,115.00 | 1,145.00 | 1,110.00 | 1,125.00 | 4,972.49 | 89,811 |
| 2021-12-08 | 1,145.00 | 1,155.00 | 1,115.00 | 1,120.00 | 4,950.39 | 87,984 |
| 2021-12-07 | 1,105.00 | 1,135.00 | 1,105.00 | 1,135.00 | 5,016.69 | 73,948 |
| 2021-12-06 | 1,105.00 | 1,125.00 | 1,090.00 | 1,115.00 | 4,928.29 | 105,385 |
| 2021-12-03 | 1,120.00 | 1,120.00 | 1,090.00 | 1,110.00 | 4,906.19 | 77,879 |
| 2021-12-02 | 1,055.00 | 1,120.00 | 1,055.00 | 1,105.00 | 4,884.09 | 173,879 |
| 2021-12-01 | 1,005.00 | 1,070.00 | 1,005.00 | 1,060.00 | 4,685.19 | 137,856 |
| 2021-11-30 | 1,065.00 | 1,110.00 | 1,000.00 | 1,015.00 | 4,486.29 | 191,135 |
| 2021-11-29 | 1,055.00 | 1,095.00 | 1,040.00 | 1,060.00 | 4,685.19 | 125,652 |
| 2021-11-26 | 1,135.00 | 1,145.00 | 1,080.00 | 1,095.00 | 4,839.89 | 208,423 |
| 2021-11-25 | 1,130.00 | 1,170.00 | 1,125.00 | 1,140.00 | 5,038.79 | 93,345 |
| 2021-11-24 | 1,145.00 | 1,155.00 | 1,120.00 | 1,130.00 | 4,994.59 | 111,992 |
| 2021-11-23 | 1,145.00 | 1,165.00 | 1,140.00 | 1,145.00 | 5,060.89 | 67,173 |
| 2021-11-22 | 1,190.00 | 1,190.00 | 1,145.00 | 1,155.00 | 5,105.09 | 127,472 |
| 2021-11-19 | 1,200.00 | 1,200.00 | 1,170.00 | 1,190.00 | 5,259.79 | 95,124 |
| 2021-11-18 | 1,170.00 | 1,225.00 | 1,155.00 | 1,200.00 | 5,303.99 | 148,190 |
| 2021-11-17 | 1,195.00 | 1,205.00 | 1,160.00 | 1,170.00 | 5,171.39 | 103,973 |
| 2021-11-16 | 1,180.00 | 1,210.00 | 1,180.00 | 1,190.00 | 5,259.79 | 81,642 |
| 2021-11-15 | 1,190.00 | 1,210.00 | 1,180.00 | 1,190.00 | 5,259.79 | 146,988 |
| 2021-11-12 | 1,135.00 | 1,185.00 | 1,135.00 | 1,185.00 | 5,237.69 | 156,471 |
| 2021-11-11 | 1,145.00 | 1,175.00 | 1,120.00 | 1,135.00 | 5,016.69 | 176,871 |
| 2021-11-10 | 1,190.00 | 1,200.00 | 1,145.00 | 1,155.00 | 5,105.09 | 215,066 |
| 2021-11-09 | 1,225.00 | 1,245.00 | 1,195.00 | 1,200.00 | 5,303.99 | 152,973 |
| 2021-11-08 | 1,180.00 | 1,235.00 | 1,175.00 | 1,230.00 | 5,436.59 | 249,914 |
| 2021-11-05 | 1,200.00 | 1,225.00 | 1,170.00 | 1,185.00 | 5,237.69 | 341,569 |
| 2021-11-04 | 1,250.00 | 1,255.00 | 1,190.00 | 1,200.00 | 5,303.99 | 315,430 |
| 2021-11-03 | 1,285.00 | 1,300.00 | 1,230.00 | 1,235.00 | 5,458.69 | 236,961 |
| 2021-11-02 | 1,255.00 | 1,295.00 | 1,245.00 | 1,280.00 | 5,657.59 | 314,277 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 50.0000 KRW |
| 2025-03-28 | 30.0000 KRW |
| 2024-03-28 | 30.0000 KRW |
| 2023-03-30 | 20.0000 KRW |
| 2022-03-30 | 10.0000 KRW |
| 2021-03-30 | 10.0000 KRW |
| 2020-03-30 | 10.0000 KRW |
| 2019-03-28 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.