Daishin Information & Communications Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-16 | 1,240.00 | 1,285.00 | 1,235.00 | 1,280.00 | 5,685.05 | 313,872 |
| 2023-01-13 | 1,240.00 | 1,260.00 | 1,225.00 | 1,250.00 | 5,551.81 | 96,260 |
| 2023-01-12 | 1,260.00 | 1,260.00 | 1,225.00 | 1,240.00 | 5,507.39 | 81,734 |
| 2023-01-11 | 1,225.00 | 1,255.00 | 1,220.00 | 1,250.00 | 5,551.81 | 148,527 |
| 2023-01-10 | 1,200.00 | 1,225.00 | 1,195.00 | 1,225.00 | 5,440.77 | 150,506 |
| 2023-01-09 | 1,165.00 | 1,220.00 | 1,160.00 | 1,200.00 | 5,329.73 | 218,662 |
| 2023-01-06 | 1,125.00 | 1,170.00 | 1,125.00 | 1,155.00 | 5,129.87 | 157,986 |
| 2023-01-05 | 1,135.00 | 1,150.00 | 1,125.00 | 1,135.00 | 5,041.04 | 118,041 |
| 2023-01-04 | 1,095.00 | 1,140.00 | 1,095.00 | 1,135.00 | 5,041.04 | 219,951 |
| 2023-01-03 | 1,125.00 | 1,140.00 | 1,080.00 | 1,120.00 | 4,974.42 | 331,396 |
| 2023-01-02 | 1,280.00 | 1,280.00 | 1,125.00 | 1,145.00 | 5,085.45 | 956,000 |
| 2022-12-29 | 1,360.00 | 1,360.00 | 1,315.00 | 1,315.00 | 5,840.50 | 148,862 |
| 2022-12-28 | 1,325.00 | 1,365.00 | 1,305.00 | 1,365.00 | 6,062.57 | 177,178 |
| 2022-12-27 | 1,360.00 | 1,390.00 | 1,330.00 | 1,335.00 | 5,929.33 | 245,250 |
| 2022-12-26 | 1,360.00 | 1,360.00 | 1,325.00 | 1,335.00 | 5,929.33 | 246,713 |
| 2022-12-23 | 1,325.00 | 1,400.00 | 1,315.00 | 1,365.00 | 6,062.57 | 725,165 |
| 2022-12-22 | 1,320.00 | 1,350.00 | 1,310.00 | 1,340.00 | 5,951.54 | 258,432 |
| 2022-12-21 | 1,325.00 | 1,360.00 | 1,295.00 | 1,305.00 | 5,796.09 | 412,701 |
| 2022-12-20 | 1,375.00 | 1,385.00 | 1,300.00 | 1,305.00 | 5,796.09 | 458,563 |
| 2022-12-19 | 1,455.00 | 1,480.00 | 1,345.00 | 1,365.00 | 6,062.57 | 1,073,820 |
| 2022-12-16 | 1,460.00 | 1,535.00 | 1,445.00 | 1,490.00 | 6,617.75 | 1,092,062 |
| 2022-12-15 | 1,420.00 | 1,535.00 | 1,405.00 | 1,475.00 | 6,551.13 | 2,754,498 |
| 2022-12-14 | 1,405.00 | 1,450.00 | 1,405.00 | 1,420.00 | 6,306.85 | 252,186 |
| 2022-12-13 | 1,440.00 | 1,495.00 | 1,400.00 | 1,405.00 | 6,240.23 | 706,476 |
| 2022-12-12 | 1,460.00 | 1,485.00 | 1,415.00 | 1,445.00 | 6,417.89 | 601,879 |
| 2022-12-09 | 1,590.00 | 1,600.00 | 1,445.00 | 1,490.00 | 6,617.75 | 2,027,918 |
| 2022-12-08 | 1,510.00 | 1,575.00 | 1,500.00 | 1,560.00 | 6,928.65 | 3,766,728 |
| 2022-12-07 | 1,395.00 | 1,570.00 | 1,340.00 | 1,530.00 | 6,795.41 | 13,120,239 |
| 2022-12-06 | 1,335.00 | 1,335.00 | 1,295.00 | 1,305.00 | 5,796.09 | 82,079 |
| 2022-12-05 | 1,315.00 | 1,350.00 | 1,310.00 | 1,345.00 | 5,973.74 | 74,904 |
| 2022-12-02 | 1,335.00 | 1,340.00 | 1,305.00 | 1,325.00 | 5,884.92 | 77,952 |
| 2022-12-01 | 1,350.00 | 1,370.00 | 1,295.00 | 1,335.00 | 5,929.33 | 141,275 |
| 2022-11-30 | 1,310.00 | 1,355.00 | 1,305.00 | 1,335.00 | 5,929.33 | 109,765 |
| 2022-11-29 | 1,275.00 | 1,330.00 | 1,275.00 | 1,310.00 | 5,818.29 | 61,494 |
| 2022-11-28 | 1,310.00 | 1,310.00 | 1,285.00 | 1,285.00 | 5,707.26 | 52,369 |
| 2022-11-25 | 1,305.00 | 1,380.00 | 1,300.00 | 1,310.00 | 5,818.29 | 106,405 |
| 2022-11-24 | 1,295.00 | 1,325.00 | 1,275.00 | 1,300.00 | 5,773.88 | 71,758 |
| 2022-11-23 | 1,260.00 | 1,300.00 | 1,260.00 | 1,280.00 | 5,685.05 | 61,959 |
| 2022-11-22 | 1,255.00 | 1,270.00 | 1,240.00 | 1,255.00 | 5,574.01 | 91,966 |
| 2022-11-21 | 1,290.00 | 1,295.00 | 1,255.00 | 1,255.00 | 5,574.01 | 125,955 |
| 2022-11-18 | 1,295.00 | 1,305.00 | 1,280.00 | 1,290.00 | 5,729.46 | 105,901 |
| 2022-11-17 | 1,325.00 | 1,345.00 | 1,295.00 | 1,295.00 | 5,751.67 | 175,315 |
| 2022-11-16 | 1,370.00 | 1,440.00 | 1,340.00 | 1,345.00 | 5,973.74 | 500,021 |
| 2022-11-15 | 1,365.00 | 1,385.00 | 1,350.00 | 1,380.00 | 6,129.19 | 158,014 |
| 2022-11-14 | 1,355.00 | 1,375.00 | 1,340.00 | 1,365.00 | 6,062.57 | 115,379 |
| 2022-11-11 | 1,350.00 | 1,385.00 | 1,345.00 | 1,370.00 | 6,084.78 | 208,761 |
| 2022-11-10 | 1,340.00 | 1,370.00 | 1,315.00 | 1,325.00 | 5,884.92 | 106,467 |
| 2022-11-09 | 1,375.00 | 1,375.00 | 1,340.00 | 1,350.00 | 5,995.95 | 110,206 |
| 2022-11-08 | 1,365.00 | 1,370.00 | 1,345.00 | 1,365.00 | 6,062.57 | 101,377 |
| 2022-11-07 | 1,325.00 | 1,365.00 | 1,320.00 | 1,360.00 | 6,040.37 | 88,330 |
| 2022-11-04 | 1,320.00 | 1,340.00 | 1,300.00 | 1,330.00 | 5,907.12 | 74,273 |
| 2022-11-03 | 1,315.00 | 1,335.00 | 1,310.00 | 1,325.00 | 5,884.92 | 82,698 |
| 2022-11-02 | 1,345.00 | 1,395.00 | 1,330.00 | 1,340.00 | 5,951.54 | 177,044 |
| 2022-11-01 | 1,330.00 | 1,350.00 | 1,325.00 | 1,335.00 | 5,929.33 | 90,406 |
| 2022-10-31 | 1,350.00 | 1,360.00 | 1,335.00 | 1,340.00 | 5,951.54 | 98,071 |
| 2022-10-28 | 1,330.00 | 1,380.00 | 1,330.00 | 1,335.00 | 5,929.33 | 112,183 |
| 2022-10-27 | 1,370.00 | 1,375.00 | 1,330.00 | 1,335.00 | 5,929.33 | 117,922 |
| 2022-10-26 | 1,310.00 | 1,355.00 | 1,285.00 | 1,350.00 | 5,995.95 | 164,442 |
| 2022-10-25 | 1,320.00 | 1,330.00 | 1,295.00 | 1,310.00 | 5,818.29 | 106,565 |
| 2022-10-24 | 1,320.00 | 1,340.00 | 1,305.00 | 1,315.00 | 5,840.50 | 114,022 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 50.0000 KRW |
| 2025-03-28 | 30.0000 KRW |
| 2024-03-28 | 30.0000 KRW |
| 2023-03-30 | 20.0000 KRW |
| 2022-03-30 | 10.0000 KRW |
| 2021-03-30 | 10.0000 KRW |
| 2020-03-30 | 10.0000 KRW |
| 2019-03-28 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.