Enertork Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 9,130.00 | 9,230.00 | 8,710.00 | 8,840.00 | 8,745.15 | 1,193,466 |
| 2025-10-28 | 8,710.00 | 9,300.00 | 8,550.00 | 8,830.00 | 8,735.26 | 1,001,541 |
| 2025-10-27 | 9,110.00 | 9,110.00 | 8,680.00 | 8,770.00 | 8,675.90 | 926,887 |
| 2025-10-24 | 8,010.00 | 9,920.00 | 7,990.00 | 9,010.00 | 8,913.33 | 9,552,119 |
| 2025-10-23 | 7,940.00 | 8,150.00 | 7,910.00 | 7,930.00 | 7,844.91 | 156,799 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 100.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 70.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.